重生 Historical Data

重生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000546
-1.01%
$ 54,598 $ 6,069
Apr 21, 1 PM $ 0.0000577
+0.26%
$ 57,750 $ 5,464
Apr 21, 12 PM $ 0.0000557
+16.98%
$ 55,712 $ 4,192
Apr 21, 11 AM $ 0.0000476
+0.00%
$ 47,649 $ 2,892
Apr 21, 12 AM $ 0.000042
+0.00%
$ 41,957 $ 1,886
Apr 20, 4 PM $ 0.0000439
+10.45%
$ 43,872 $ 1,438
Apr 20, 3 PM $ 0.0000392
+0.00%
$ 39,173 $ 323
Apr 19, 4 PM $ 0.0000404
+0.00%
$ 40,439 $ 5,251
Apr 19, 2 PM $ 0.0000406
+2.87%
$ 40,571 $ 5,398
Apr 19, 1 PM $ 0.0000386
+0.00%
$ 38,557 $ 5,366
Apr 19, 12 PM $ 0.0000379
+5.98%
$ 37,948 $ 5,255
Apr 19, 11 AM $ 0.0000371
+0.00%
$ 37,116 $ 5,192
Apr 19, 8 AM $ 0.0000365
-0.34%
$ 36,510 $ 6,286
Apr 19, 7 AM $ 0.0000369
-0.13%
$ 36,915 $ 28,034
Apr 19, 6 AM $ 0.000037
-1.95%
$ 36,967 $ 33,699
Apr 19, 5 AM $ 0.0000377
-0.92%
$ 37,715 $ 46,979
Apr 19, 4 AM $ 0.000038
+0.00%
$ 38,050 $ 49,010
Apr 19, 3 AM $ 0.0000409
+0.00%
$ 40,875 $ 51,041
Apr 19, 2 AM $ 0.0000421
+0.00%
$ 42,056 $ 56,608
Apr 19, 12 AM $ 0.0000427
-4.59%
$ 42,660 $ 57,497
Apr 18, 11 PM $ 0.0000428
+3.02%
$ 42,780 $ 56,503
Apr 18, 10 PM $ 0.0000415
-0.93%
$ 41,508 $ 56,379
Apr 18, 6 PM $ 0.0000421
-6.54%
$ 42,052 $ 55,948
Apr 18, 5 PM $ 0.0000449
+0.70%
$ 44,897 $ 56,007
Apr 18, 4 PM $ 0.0000442
+0.00%
$ 44,173 $ 56,290
Apr 18, 2 PM $ 0.000044
+0.00%
$ 43,968 $ 57,085
Apr 18, 1 PM $ 0.000044
+0.12%
$ 44,017 $ 57,360
Apr 18, 12 PM $ 0.0000443
-3.05%
$ 44,320 $ 57,055
Apr 18, 11 AM $ 0.0000457
-5.58%
$ 45,715 $ 56,536
Apr 18, 10 AM $ 0.0000484
+0.66%
$ 48,417 $ 55,793
Apr 18, 9 AM $ 0.0000482
-0.01%
$ 48,185 $ 55,332
Apr 18, 8 AM $ 0.0000481
-30.86%
$ 48,148 $ 55,558
Apr 18, 7 AM $ 0.0000697
+25.78%
$ 69,666 $ 50,160
Apr 18, 6 AM $ 0.0000531
+13.49%
$ 53,051 $ 27,339
Apr 18, 5 AM $ 0.0000478
+17.19%
$ 47,814 $ 13,817
Apr 18, 4 AM $ 0.0000405
+0.00%
$ 40,498 $ 11,526
Apr 18, 3 AM $ 0.0000406
-6.78%
$ 40,590 $ 11,658
Apr 18, 2 AM $ 0.0000446
+48.05%
$ 44,594 $ 8,972
Apr 18, 12 AM $ 0.0000307
+0.00%
$ 30,696 $ 2,671
Apr 17, 5 PM $ 0.0000329
+0.37%
$ 32,894 $ 2,850
Apr 17, 4 PM $ 0.0000322
+11.10%
$ 32,191 $ 3,246
Apr 17, 3 PM $ 0.000029
+0.00%
$ 28,981 $ 2,457
Apr 17, 2 PM $ 0.0000297
+2.65%
$ 29,707 $ 2,488
Apr 17, 1 PM $ 0.0000294
-0.63%
$ 29,403 $ 2,380
Apr 17, 7 AM $ 0.0000292
-0.39%
$ 29,176 $ 6,014
Apr 17, 2 AM $ 0.0000286
+0.00%
$ 28,552 $ 6,446
Apr 16, 10 PM $ 0.0000287
+1.06%
$ 28,684 $ 6,530
Apr 16, 7 PM $ 0.0000286
+0.00%
$ 28,641 $ 6,449
Apr 16, 5 PM $ 0.0000307
+0.00%
$ 30,724 $ 6,432
Apr 16, 4 PM $ 0.0000307
-7.65%
$ 30,680 $ 6,397