重生 Historical Data

重生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000315
-2.35%
$ 31,468 $ 3,325
Apr 15, 7 PM $ 0.0000308
+0.00%
$ 30,751 $ 10,720
Apr 15, 6 PM $ 0.0000311
+0.00%
$ 31,075 $ 11,215
Apr 15, 3 PM $ 0.0000323
-1.72%
$ 32,274 $ 11,195
Apr 15, 2 PM $ 0.0000336
+0.63%
$ 33,570 $ 11,086
Apr 15, 10 AM $ 0.0000349
+0.00%
$ 34,927 $ 11,637
Apr 15, 9 AM $ 0.0000349
-5.06%
$ 34,876 $ 12,944
Apr 15, 6 AM $ 0.0000364
+3.82%
$ 36,437 $ 30,121
Apr 15, 5 AM $ 0.0000355
-0.26%
$ 35,517 $ 29,734
Apr 15, 3 AM $ 0.0000375
+0.00%
$ 37,525 $ 29,423
Apr 15, 2 AM $ 0.000039
-0.20%
$ 38,993 $ 29,399
Apr 14, 11 PM $ 0.0000385
+0.07%
$ 38,479 $ 21,937
Apr 14, 7 PM $ 0.0000365
+0.00%
$ 36,476 $ 21,549
Apr 14, 6 PM $ 0.0000366
-3.09%
$ 36,612 $ 21,559
Apr 14, 5 PM $ 0.0000391
-1.04%
$ 39,136 $ 21,099
Apr 14, 4 PM $ 0.0000396
+0.00%
$ 39,569 $ 21,278
Apr 14, 3 PM $ 0.0000395
-0.56%
$ 39,540 $ 21,402
Apr 14, 2 PM $ 0.0000401
+0.82%
$ 40,136 $ 21,085
Apr 14, 1 PM $ 0.0000395
-0.47%
$ 39,480 $ 21,290
Apr 14, 12 PM $ 0.0000396
+0.11%
$ 39,633 $ 21,061
Apr 14, 11 AM $ 0.0000411
-1.37%
$ 41,076 $ 20,753
Apr 14, 10 AM $ 0.0000415
-7.53%
$ 41,460 $ 20,694
Apr 14, 9 AM $ 0.0000449
-21.02%
$ 44,914 $ 18,990
Apr 14, 8 AM $ 0.0000566
+97.51%
$ 56,554 $ 12,487
Apr 14, 7 AM $ 0.0000284
+0.00%
$ 28,397 $ 547
Apr 13, 4 PM $ 0.0000279
+0.00%
$ 27,934 $ 635
Apr 13, 2 PM $ 0.0000292
+0.13%
$ 29,211 $ 312
Apr 12, 2 PM $ 0.0000289
-0.05%
$ 28,925 $ 1,670
Apr 12, 9 AM $ 0.0000289
-1.11%
$ 28,914 $ 1,519
Apr 12, 12 AM $ 0.00003
+0.09%
$ 29,928 $ 1,724
Apr 11, 11 PM $ 0.0000298
+9.94%
$ 29,809 $ 1,692
Apr 11, 10 PM $ 0.0000266
+2.39%
$ 26,627 $ 833
Apr 11, 7 PM $ 0.0000258
+0.00%
$ 25,827 $ 329
Apr 10, 7 AM $ 0.0000243
+0.00%
$ 24,298 $ 309
Apr 9, 5 PM $ 0.0000247
+0.00%
$ 24,672 $ 377
Apr 9, 11 AM $ 0.0000244
+0.00%
$ 24,384 $ 343
Apr 9, 10 AM $ 0.0000245
+0.00%
$ 24,480 $ 321
Apr 9, 7 AM $ 0.0000244
+0.55%
$ 24,388 $ 1,784
Apr 8, 9 AM $ 0.0000242
+1.09%
$ 24,221 $ 2,878
Apr 8, 8 AM $ 0.0000236
+4.52%
$ 23,605 $ 1,999
Apr 8, 6 AM $ 0.0000225
+0.00%
$ 22,531 $ 1,127
Apr 8, 5 AM $ 0.0000224
+0.00%
$ 22,365 $ 1,091
Apr 8, 2 AM $ 0.0000227
+0.00%
$ 22,731 $ 985
Apr 6, 11 AM $ 0.0000231
+0.00%
$ 23,077 $ 980
Apr 5, 6 PM $ 0.0000218
+0.00%
$ 21,835 $ 826
Apr 5, 5 PM $ 0.0000219
-0.16%
$ 21,859 $ 827
Apr 5, 4 PM $ 0.0000205
+2.62%
$ 20,527 $ 242
Apr 3, 11 PM $ 0.000019
+0.00%
$ 19,001 $ 363
Apr 3, 11 AM $ 0.0000189
+0.00%
$ 18,918 $ 359
Apr 3, 8 AM $ 0.0000194
+0.00%
$ 19,356 $ 1