重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000695
-3.63%
$ -- $ 127,143
Dec 22, 2025 $ 0.0000729
-0.59%
$ 72,867 $ 120,478
Dec 21, 2025 $ 0.0000731
-3.07%
$ -- $ 117,272
Dec 20, 2025 $ 0.0000758
-0.05%
$ -- $ 115,973
Dec 19, 2025 $ 0.0000754
+12.86%
$ 75,446 $ 115,580
Dec 18, 2025 $ 0.0000695
-12.29%
$ -- $ 107,257
Dec 17, 2025 $ 0.0000815
+6.85%
$ 81,475 $ 105,525
Dec 16, 2025 $ 0.0000785
+2.81%
$ 78,489 $ 100,816
Dec 15, 2025 $ 0.0000757
-9.92%
$ 75,715 $ 96,128
Dec 14, 2025 $ 0.0000838
+2.08%
$ 83,846 $ 93,748
Dec 13, 2025 $ 0.0000821
-11.76%
$ 82,105 $ 91,275
Dec 12, 2025 $ 0.0000927
+13.83%
$ 92,678 $ 88,626
Dec 11, 2025 $ 0.0000794
-16.01%
$ 79,354 $ 69,703
Dec 10, 2025 $ 0.0000947
+19.23%
$ 94,721 $ 60,482
Dec 9, 2025 $ 0.0000797
+3.85%
$ 79,747 $ 51,633
Dec 8, 2025 $ 0.0000758
-11.55%
$ 75,769 $ 36,480
Dec 7, 2025 $ 0.0000865
-3.68%
$ 86,496 $ 27,143
Dec 6, 2025 $ 0.0000899
+3.87%
$ 89,863 $ 21,134
Dec 5, 2025 $ 0.0000864
-16.28%
$ 86,372 $ 13,700
Dec 4, 2025 $ 0.000102
+5.83%
$ 101,853 $ 75.58 million
Dec 3, 2025 $ 0.0000954
+3.27%
$ 95,420 $ 77.11 million
Dec 2, 2025 $ 0.0000882
+2.46%
$ 88,192 $ 73.34 million
Dec 1, 2025 $ 0.0000862
-24.64%
$ 86,250 $ 69.11 million
Nov 30, 2025 $ 0.000124
+5.93%
$ 123,624 $ 74.62 million
Nov 29, 2025 $ 0.000117
-14.85%
$ 116,684 $ 73.2 million
Nov 28, 2025 $ 0.000136
+12.30%
$ 137,038 $ 74.32 million
Nov 27, 2025 $ 0.000121
-6.88%
$ 121,433 $ 74.88 million
Nov 26, 2025 $ 0.000126
+3.79%
$ 127,045 $ 74.47 million
Nov 25, 2025 $ 0.00012
+19.67%
$ 119,592 $ 71.51 million
Nov 24, 2025 $ 0.0000982
+0.17%
$ 100,247 $ 72.6 million
Nov 23, 2025 $ 0.000103
+15.44%
$ 98,087 $ 71.26 million
Nov 22, 2025 $ 0.0000889
-2.30%
$ 88,691 $ 69.87 million
Nov 21, 2025 $ 0.0000907
-14.31%
$ 90,694 $ 69.56 million
Nov 20, 2025 $ 0.000115
-6.14%
$ 105,291 $ 73.48 million
Nov 19, 2025 $ 0.000109
-7.46%
$ 109,087 $ 73.98 million
Nov 18, 2025 $ 0.000118
-15.60%
$ 117,772 $ 77.84 million
Nov 17, 2025 $ 0.000139
+34.94%
$ 139,446 $ 75.51 million
Nov 16, 2025 $ 0.000106
-3.11%
$ 103,106 $ 76.01 million
Nov 15, 2025 $ 0.00011
-10.71%
$ 109,606 $ 77.45 million
Nov 14, 2025 $ 0.000116
-5.61%
$ 115,657 $ 76.79 million
Nov 13, 2025 $ 0.000125
-1.01%
$ 123,299 $ 76.46 million
Nov 10, 2025 $ 0.00019
+3.83%
$ -- $ 383,924
Nov 9, 2025 $ 0.000183
-5.67%
$ 183,000 $ 380,379
Nov 8, 2025 $ 0.000195
-12.95%
$ 195,000 $ 519,070
Nov 7, 2025 $ 0.000224
-9.68%
$ 224,000 $ 457,770
Nov 6, 2025 $ 0.000248
-15.07%
$ 248,000 $ 513,451
Nov 5, 2025 $ 0.000283
+35.41%
$ 283,000 $ 564,641
Nov 4, 2025 $ 0.000209
+36.60%
$ 209,000 $ 552,578
Nov 3, 2025 $ 0.000152
-28.30%
$ 152,000 $ 607,788
Nov 2, 2025 $ 0.000212
-7.83%
$ 210,000 $ 663,159