重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000332
-1.40%
$ 33,166 $ 928
May 1, 9 AM $ 0.0000334
+11.08%
$ 33,365 $ 640
Apr 30, 1 PM $ 0.0000286
+0.00%
$ 28,595 $ 3,409
Apr 30, 8 AM $ 0.0000283
+4.37%
$ 28,331 $ 3,637
Apr 30, 7 AM $ 0.0000271
+1.21%
$ 27,056 $ 2,840
Apr 30, 6 AM $ 0.0000249
-4.18%
$ 24,921 $ 2,257
Apr 30, 5 AM $ 0.000027
+1.84%
$ 27,040 $ 1,718
Apr 30, 12 AM $ 0.0000264
+0.34%
$ 26,433 $ 1,553
Apr 29, 11 PM $ 0.0000262
+0.69%
$ 26,171 $ 1,428
Apr 29, 6 PM $ 0.0000281
+0.00%
$ 28,061 $ 538
Apr 29, 2 AM $ 0.0000317
+0.00%
$ 31,700 $ 1,456
Apr 28, 8 PM $ 0.0000328
+0.00%
$ 32,761 $ 1,198
Apr 28, 4 PM $ 0.0000336
+0.67%
$ 33,576 $ 958
Apr 28, 3 PM $ 0.0000326
+0.00%
$ 32,591 $ 167
Apr 27, 12 PM $ 0.0000325
-1.45%
$ 32,456 $ 350
Apr 27, 7 AM $ 0.0000336
+0.00%
$ 33,622 $ 279
Apr 26, 1 PM $ 0.0000337
+0.00%
$ 33,677 $ 1,444
Apr 26, 9 AM $ 0.0000339
+0.00%
$ 33,865 $ 1,699
Apr 26, 8 AM $ 0.0000339
+0.13%
$ 33,887 $ 1,677
Apr 26, 7 AM $ 0.000034
+0.00%
$ 34,022 $ 1,646
Apr 26, 6 AM $ 0.0000341
+0.00%
$ 34,062 $ 1,642
Apr 26, 3 AM $ 0.0000325
+0.00%
$ 32,528 $ 1,409
Apr 26, 2 AM $ 0.0000324
+0.49%
$ 32,386 $ 1,359
Apr 26, 1 AM $ 0.0000321
+0.67%
$ 32,088 $ 1,253
Apr 25, 12 PM $ 0.0000356
+0.00%
$ 35,576 $ 1,874
Apr 25, 11 AM $ 0.0000353
+0.00%
$ 35,315 $ 1,774
Apr 25, 10 AM $ 0.0000351
+0.00%
$ 35,100 $ 1,727
Apr 25, 12 AM $ 0.0000343
+0.00%
$ 34,252 $ 2,428
Apr 24, 3 AM $ 0.0000433
+0.00%
$ 43,289 $ 506
Apr 24, 2 AM $ 0.0000435
+0.00%
$ 43,499 $ 466
Apr 24, 12 AM $ 0.0000435
+0.30%
$ 43,480 $ 436
Apr 23, 1 PM $ 0.0000437
+0.00%
$ 43,691 $ 817
Apr 23, 9 AM $ 0.000045
+0.00%
$ 44,986 $ 675
Apr 22, 7 PM $ 0.0000462
+0.00%
$ 46,182 $ 3,523
Apr 22, 2 PM $ 0.0000464
+0.91%
$ 46,363 $ 3,832
Apr 22, 9 AM $ 0.0000459
+0.00%
$ 45,895 $ 7,292
Apr 22, 8 AM $ 0.0000465
-15.22%
$ 46,467 $ 7,175
Apr 22, 7 AM $ 0.0000548
+0.00%
$ 54,828 $ 4,740
Apr 22, 12 AM $ 0.0000549
+0.00%
$ 54,937 $ 4,911
Apr 21, 10 PM $ 0.0000547
+0.00%
$ 54,697 $ 5,312
Apr 21, 8 PM $ 0.0000524
+0.20%
$ 52,355 $ 5,310
Apr 21, 7 PM $ 0.0000526
-0.01%
$ 52,621 $ 5,288
Apr 21, 3 PM $ 0.0000538
-0.74%
$ 53,763 $ 6,096
Apr 21, 2 PM $ 0.0000546
-1.01%
$ 54,598 $ 6,069
Apr 21, 1 PM $ 0.0000577
+0.26%
$ 57,750 $ 5,464
Apr 21, 12 PM $ 0.0000557
+16.98%
$ 55,712 $ 4,192
Apr 21, 11 AM $ 0.0000476
+0.00%
$ 47,649 $ 2,892
Apr 21, 12 AM $ 0.000042
+0.00%
$ 41,957 $ 1,886
Apr 20, 4 PM $ 0.0000439
+10.45%
$ 43,872 $ 1,438
Apr 20, 3 PM $ 0.0000392
+0.00%
$ 39,173 $ 323