重生 Historical Data

重生 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000906
-0.96%
$ 90,613 $ 75.01 million
Dec 3, 7 AM $ 0.0000913
-7.64%
$ 91,290 $ 74.96 million
Dec 3, 6 AM $ 0.0000989
+1.29%
$ 98,936 $ 75.58 million
Dec 3, 5 AM $ 0.0000982
+5.02%
$ 98,177 $ 75.2 million
Dec 3, 4 AM $ 0.0000941
+0.00%
$ 94,123 $ 74.33 million
Dec 3, 3 AM $ 0.0000969
-0.42%
$ 96,947 $ 74.36 million
Dec 3, 2 AM $ 0.0000971
-0.14%
$ 97,093 $ 74.55 million
Dec 3, 1 AM $ 0.0000967
+0.00%
$ 96,715 $ 72.63 million
Dec 3, 12 AM $ 0.0000969
+4.88%
$ 96,907 $ 72.95 million
Dec 2, 11 PM $ 0.0000882
+0.12%
$ 88,192 $ 73.34 million
Dec 2, 7 PM $ 0.0000907
-5.15%
$ 90,712 $ 73.68 million
Dec 2, 6 PM $ 0.0000956
+1.82%
$ 95,589 $ 73.65 million
Dec 2, 5 PM $ 0.0000938
+0.00%
$ 93,760 $ 73.42 million
Dec 2, 4 PM $ 0.0000919
+0.00%
$ 91,936 $ 73.17 million
Dec 2, 3 PM $ 0.0000905
-0.07%
$ 90,516 $ 72.36 million
Dec 2, 2 PM $ 0.0000906
+4.39%
$ 90,575 $ 71.16 million
Dec 2, 1 PM $ 0.0000868
-3.46%
$ 86,827 $ 70.66 million
Dec 2, 12 PM $ 0.0000876
-0.65%
$ 87,584 $ 69.98 million
Dec 2, 11 AM $ 0.0000877
+1.09%
$ 87,670 $ 70.67 million
Dec 2, 10 AM $ 0.0000863
+0.00%
$ 86,316 $ 69.91 million
Dec 2, 9 AM $ 0.0000858
-6.01%
$ 85,850 $ 69.82 million
Dec 2, 8 AM $ 0.0000919
+4.63%
$ 91,884 $ 69.3 million
Dec 2, 6 AM $ 0.0000875
+0.18%
$ 87,476 $ 69.44 million
Dec 2, 5 AM $ 0.000087
-1.39%
$ 86,965 $ 69.48 million
Dec 2, 3 AM $ 0.0000872
-1.70%
$ 87,170 $ 68.75 million
Dec 2, 2 AM $ 0.0000887
+0.90%
$ 88,678 $ 69.35 million
Dec 2, 1 AM $ 0.0000879
-2.49%
$ 87,891 $ 69.05 million
Dec 2, 12 AM $ 0.0000887
+3.01%
$ 88,663 $ 68.94 million
Dec 1, 11 PM $ 0.0000862
+3.62%
$ 86,250 $ 69.11 million
Dec 1, 10 PM $ 0.0000832
+0.33%
$ 83,175 $ 68.87 million
Dec 1, 9 PM $ 0.0000817
+2.25%
$ 81,704 $ 68.64 million
Dec 1, 8 PM $ 0.0000796
-4.28%
$ 79,577 $ 68.33 million
Dec 1, 7 PM $ 0.0000815
+0.42%
$ 81,484 $ 68.31 million
Dec 1, 6 PM $ 0.0000808
-1.01%
$ 80,787 $ 68.16 million
Dec 1, 5 PM $ 0.0000815
-5.94%
$ 81,535 $ 68 million
Dec 1, 4 PM $ 0.0000884
+1.33%
$ 88,385 $ 68.19 million
Dec 1, 3 PM $ 0.0000862
-11.55%
$ 86,215 $ 68.09 million
Dec 1, 2 PM $ 0.0000974
+1.00%
$ 97,373 $ 68.71 million
Dec 1, 1 PM $ 0.0000962
-1.04%
$ 96,170 $ 68.51 million
Dec 1, 12 PM $ 0.0000971
-5.26%
$ 98,240 $ 68.53 million
Dec 1, 11 AM $ 0.000102
-5.03%
$ 102,381 $ 68.99 million
Dec 1, 10 AM $ 0.000108
-2.16%
$ 107,808 $ 69.31 million
Dec 1, 9 AM $ 0.00011
+7.64%
$ 110,204 $ 69.1 million
Dec 1, 8 AM $ 0.000102
-3.88%
$ 101,837 $ 69.4 million
Dec 1, 7 AM $ 0.000105
+4.71%
$ 105,114 $ 69.15 million
Dec 1, 6 AM $ 0.0001
-1.90%
$ 100,018 $ 69.23 million
Dec 1, 5 AM $ 0.000102
-0.23%
$ 101,932 $ 68.73 million
Dec 1, 4 AM $ 0.000102
-6.27%
$ 102,144 $ 68.96 million
Dec 1, 3 AM $ 0.000108
-3.86%
$ 108,392 $ 69.71 million
Dec 1, 2 AM $ 0.000113
-0.66%
$ 112,678 $ 70.26 million