重生 Historical Data

重生 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0000853
+0.00%
$ 85,254 $ 12,066
Dec 5, 2 PM $ 0.0000857
-2.22%
$ 85,734 $ 11,888
Dec 5, 1 PM $ 0.0000875
+1.98%
$ 87,524 $ 11,519
Dec 5, 12 PM $ 0.0000858
-4.00%
$ 85,839 $ 10,613
Dec 5, 11 AM $ 0.0000896
-0.71%
$ 89,591 $ 9,220
Dec 5, 10 AM $ 0.0000902
-1.23%
$ 90,151 $ 9,373
Dec 5, 9 AM $ 0.0000918
+0.07%
$ 91,839 $ 74.98 million
Dec 5, 8 AM $ 0.0000918
-6.29%
$ 91,816 $ 75.39 million
Dec 5, 6 AM $ 0.0000975
-2.07%
$ 97,549 $ 75.46 million
Dec 5, 5 AM $ 0.0000996
-0.22%
$ 99,594 $ 75.52 million
Dec 5, 4 AM $ 0.0001
+0.01%
$ 100,000 $ 75.67 million
Dec 5, 3 AM $ 0.0001
+0.00%
$ 100,200 $ 75.64 million
Dec 5, 2 AM $ 0.0000989
+0.00%
$ 98,872 $ 75.74 million
Dec 5, 1 AM $ 0.0000995
-1.88%
$ 99,491 $ 75.7 million
Dec 5, 12 AM $ 0.000102
-1.42%
$ 101,710 $ 75.75 million
Dec 4, 11 PM $ 0.000102
-0.36%
$ 101,853 $ 75.58 million
Dec 4, 9 PM $ 0.000102
+0.19%
$ 102,363 $ 75.23 million
Dec 4, 8 PM $ 0.000103
+0.25%
$ 102,793 $ 74.7 million
Dec 4, 7 PM $ 0.000102
-2.58%
$ 102,189 $ 74.73 million
Dec 4, 6 PM $ 0.000102
+8.16%
$ 102,329 $ 76.56 million
Dec 4, 4 PM $ 0.0000936
+1.00%
$ 93,605 $ 76.38 million
Dec 4, 3 PM $ 0.0000948
+0.00%
$ 94,763 $ 76.36 million
Dec 4, 2 PM $ 0.0000942
+0.81%
$ 94,179 $ 76.32 million
Dec 4, 1 PM $ 0.0000938
-0.61%
$ 93,770 $ 76.2 million
Dec 4, 12 PM $ 0.0000937
-0.04%
$ 93,666 $ 76.33 million
Dec 4, 11 AM $ 0.0000936
-1.03%
$ 93,613 $ 76.29 million
Dec 4, 10 AM $ 0.0000945
+0.00%
$ 94,508 $ 76.39 million
Dec 4, 9 AM $ 0.0000963
+0.23%
$ 96,346 $ 76.62 million
Dec 4, 8 AM $ 0.0000959
-2.16%
$ 95,853 $ 76.3 million
Dec 4, 7 AM $ 0.0000976
-0.65%
$ 97,637 $ 76.39 million
Dec 4, 6 AM $ 0.0000982
-7.44%
$ 98,208 $ 76.53 million
Dec 4, 5 AM $ 0.000107
+0.62%
$ 106,845 $ 76.31 million
Dec 4, 4 AM $ 0.000106
+9.58%
$ 106,211 $ 76.78 million
Dec 4, 3 AM $ 0.0000976
+1.06%
$ 97,593 $ 77.01 million
Dec 4, 2 AM $ 0.000096
-0.38%
$ 95,969 $ 77.42 million
Dec 4, 1 AM $ 0.0000964
-1.31%
$ 96,356 $ 77.58 million
Dec 4, 12 AM $ 0.0000977
+1.50%
$ 97,685 $ 77.29 million
Dec 3, 11 PM $ 0.0000954
+2.50%
$ 95,420 $ 77.11 million
Dec 3, 10 PM $ 0.0000929
-4.18%
$ 92,903 $ 76.9 million
Dec 3, 7 PM $ 0.0000977
-0.71%
$ 97,653 $ 75.21 million
Dec 3, 6 PM $ 0.0000981
-0.17%
$ 98,135 $ 75.2 million
Dec 3, 5 PM $ 0.0000981
-0.45%
$ 98,082 $ 75.5 million
Dec 3, 4 PM $ 0.0000955
+1.64%
$ 95,507 $ 75.47 million
Dec 3, 3 PM $ 0.0000936
+0.00%
$ 93,612 $ 74.93 million
Dec 3, 2 PM $ 0.0000926
-1.13%
$ 92,557 $ 75.6 million
Dec 3, 1 PM $ 0.0000947
-0.91%
$ 94,688 $ 75.85 million
Dec 3, 12 PM $ 0.0000959
-0.82%
$ 95,872 $ 75.37 million
Dec 3, 11 AM $ 0.0000969
+2.70%
$ 94,095 $ 75.47 million
Dec 3, 10 AM $ 0.0000951
+5.56%
$ 95,097 $ 75.35 million
Dec 3, 9 AM $ 0.0000901
-0.64%
$ 90,093 $ 75.28 million