重生 Historical Data

重生 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000758
+0.00%
$ 75,769 $ 36,480
Dec 8, 5 PM $ 0.0000767
+0.00%
$ 76,660 $ 36,427
Dec 8, 4 PM $ 0.0000766
-5.43%
$ 76,585 $ 36,162
Dec 8, 3 PM $ 0.0000787
-2.87%
$ 78,730 $ 35,323
Dec 8, 1 PM $ 0.0000815
+0.44%
$ 81,481 $ 35,294
Dec 8, 11 AM $ 0.0000812
-2.60%
$ 81,156 $ 35,022
Dec 8, 10 AM $ 0.0000852
-4.27%
$ 85,222 $ 34,530
Dec 8, 9 AM $ 0.0000891
+5.02%
$ 89,136 $ 33,812
Dec 8, 8 AM $ 0.0000848
+0.60%
$ 84,849 $ 31,747
Dec 8, 7 AM $ 0.0000843
-2.81%
$ 84,347 $ 31,084
Dec 8, 6 AM $ 0.0000871
-2.01%
$ 88,864 $ 29,811
Dec 8, 5 AM $ 0.0000899
+0.42%
$ 89,917 $ 29,155
Dec 8, 2 AM $ 0.0000873
+4.00%
$ 87,348 $ 28,870
Dec 8, 1 AM $ 0.0000837
+0.42%
$ 83,650 $ 28,108
Dec 8, 12 AM $ 0.0000834
-2.60%
$ 83,440 $ 27,874
Dec 7, 11 PM $ 0.0000865
+3.82%
$ 86,496 $ 27,143
Dec 7, 10 PM $ 0.0000833
+0.37%
$ 83,307 $ 26,529
Dec 7, 9 PM $ 0.0000828
+0.00%
$ 82,838 $ 25,544
Dec 7, 6 PM $ 0.0000845
+0.08%
$ 84,522 $ 25,171
Dec 7, 5 PM $ 0.0000844
-3.68%
$ 84,400 $ 24,977
Dec 7, 4 PM $ 0.0000875
+0.00%
$ 87,531 $ 24,110
Dec 7, 3 PM $ 0.0000874
+0.76%
$ 87,393 $ 24,024
Dec 7, 2 PM $ 0.0000873
+0.39%
$ 87,323 $ 23,590
Dec 7, 12 PM $ 0.000085
-1.88%
$ 85,027 $ 22,864
Dec 7, 11 AM $ 0.0000876
-2.87%
$ 87,597 $ 22,439
Dec 7, 8 AM $ 0.0000919
-0.14%
$ 91,859 $ 21,644
Dec 7, 5 AM $ 0.0000924
-0.35%
$ 92,397 $ 21,782
Dec 7, 4 AM $ 0.0000917
+2.28%
$ 91,720 $ 21,560
Dec 7, 1 AM $ 0.0000893
+0.08%
$ 89,337 $ 20,997
Dec 7, 12 AM $ 0.0000898
+0.00%
$ 89,802 $ 21,148
Dec 6, 11 PM $ 0.0000899
-1.69%
$ 89,863 $ 21,134
Dec 6, 9 PM $ 0.0000918
-0.12%
$ 91,761 $ 20,966
Dec 6, 8 PM $ 0.0000925
+2.54%
$ 92,489 $ 20,232
Dec 6, 4 PM $ 0.0000904
-3.42%
$ 90,399 $ 19,929
Dec 6, 2 PM $ 0.0000923
+3.58%
$ 92,346 $ 17,993
Dec 6, 1 PM $ 0.0000888
+0.00%
$ 88,848 $ 17,197
Dec 6, 12 PM $ 0.0000888
+0.02%
$ 88,806 $ 17,144
Dec 6, 10 AM $ 0.0000892
+0.03%
$ 89,224 $ 17,046
Dec 6, 8 AM $ 0.0000907
+0.00%
$ 90,727 $ 16,721
Dec 6, 7 AM $ 0.0000906
+0.00%
$ 90,553 $ 16,814
Dec 6, 6 AM $ 0.0000931
-0.86%
$ 93,127 $ 16,359
Dec 6, 5 AM $ 0.0000947
-0.05%
$ 94,672 $ 16,105
Dec 6, 4 AM $ 0.000095
+2.83%
$ 94,974 $ 16,057
Dec 6, 1 AM $ 0.0000885
+2.35%
$ 88,530 $ 14,159
Dec 6, 12 AM $ 0.0000865
-0.07%
$ 86,457 $ 13,750
Dec 5, 11 PM $ 0.0000864
-0.28%
$ 86,372 $ 13,700
Dec 5, 9 PM $ 0.0000863
+0.00%
$ 86,284 $ 13,712
Dec 5, 5 PM $ 0.0000871
+0.00%
$ 87,149 $ 13,526
Dec 5, 4 PM $ 0.0000906
+5.52%
$ 90,587 $ 13,513
Dec 5, 3 PM $ 0.0000853
+0.00%
$ 85,254 $ 12,066