重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000342
+0.00%
$ -- $ 8
May 27, 9 PM $ 0.0000341
+0.00%
$ 34,080 $ 8
May 27, 8 PM $ 0.000034
+0.00%
$ 34,026 $ 7
May 27, 7 PM $ 0.000034
+0.00%
$ 33,951 $ 7
May 27, 6 PM $ 0.0000341
+0.00%
$ 34,089 $ 6
May 27, 3 PM $ 0.0000341
+0.00%
$ 34,085 $ 54
May 27, 1 PM $ 0.0000342
+0.00%
$ 34,233 $ 60
May 27, 12 PM $ 0.0000342
+0.00%
$ 34,238 $ 59
May 27, 3 AM $ 0.0000343
+0.00%
$ 34,253 $ 93
May 25, 6 AM $ 0.0000345
+0.00%
$ 34,503 $ 3,638
May 25, 5 AM $ 0.0000351
+0.00%
$ 35,104 $ 3,491
May 25, 4 AM $ 0.0000365
+0.00%
$ 36,526 $ 3,082
May 24, 7 PM $ 0.0000372
+0.08%
$ 37,201 $ 2,917
May 24, 6 PM $ 0.0000379
-1.37%
$ 37,884 $ 2,106
May 24, 5 PM $ 0.0000398
+3.82%
$ 39,850 $ 1,644
May 24, 4 PM $ 0.0000374
+7.40%
$ 37,395 $ 2
May 14, 12 PM $ 0.0000367
+0.00%
$ 36,713 $ 5
May 10, 5 PM $ 0.0000316
+0.00%
$ -- $ 512
May 8, 3 PM $ 0.0000337
+0.00%
$ 33,732 $ 332
May 8, 1 PM $ 0.0000334
+0.00%
$ 33,413 $ 336
May 6, 9 PM $ 0.0000383
+0.00%
$ 38,305 $ 5,352
May 6, 7 PM $ 0.0000412
+0.21%
$ 41,153 $ 4,786
May 6, 6 PM $ 0.0000402
-8.78%
$ 40,250 $ 4,793
May 6, 5 PM $ 0.0000423
+3.17%
$ 42,311 $ 556
May 6, 8 AM $ 0.0000421
+0.00%
$ 42,078 $ 1,690
May 5, 2 PM $ 0.0000424
-2.04%
$ 42,449 $ 2,008
May 5, 10 AM $ 0.0000416
+6.20%
$ 41,577 $ 2,978
May 5, 9 AM $ 0.000038
+0.00%
$ 38,037 $ 2,320
May 5, 8 AM $ 0.0000423
+3.43%
$ 42,300 $ 2,299
May 4, 10 PM $ 0.0000435
+0.00%
$ 43,518 $ 2,880
May 4, 5 PM $ 0.0000451
+0.00%
$ 45,051 $ 2,865
May 4, 1 PM $ 0.0000405
+9.29%
$ 40,524 $ 2,648
May 4, 11 AM $ 0.0000354
+0.00%
$ 35,398 $ 1,122
May 4, 9 AM $ 0.0000352
+0.00%
$ 35,206 $ 1,229
May 4, 6 AM $ 0.0000357
+0.00%
$ 35,687 $ 1,343
May 3, 2 PM $ 0.0000377
+2.65%
$ 37,724 $ 2,513
May 3, 1 PM $ 0.000037
-3.81%
$ 36,957 $ 2,087
May 3, 12 PM $ 0.0000373
+0.00%
$ 37,268 $ 2,327
May 3, 11 AM $ 0.0000368
+0.26%
$ 36,797 $ 2,308
May 3, 7 AM $ 0.0000387
-0.84%
$ 38,658 $ 1,963
May 3, 6 AM $ 0.000039
+0.00%
$ 39,046 $ 2,002
May 3, 5 AM $ 0.0000392
+2.22%
$ 39,202 $ 1,996
May 2, 11 PM $ 0.0000369
+0.00%
$ 36,948 $ 1,622
May 2, 5 PM $ 0.0000367
+11.45%
$ 36,733 $ 1,818
May 2, 4 PM $ 0.000033
+0.00%
$ 32,985 $ 1,753
May 2, 1 PM $ 0.0000316
+0.00%
$ 31,614 $ 2,587
May 2, 7 AM $ 0.0000308
+0.00%
$ 30,815 $ 3,469
May 1, 5 PM $ 0.0000336
+1.10%
$ 33,642 $ 2,973
May 1, 2 PM $ 0.0000337
+5.38%
$ 33,693 $ 1,845
May 1, 11 AM $ 0.0000323
-0.67%
$ 32,335 $ 1,348