重生 Historical Data

重生 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0000853
+0.10%
$ 85,254 $ 63,152
Dec 11, 2 PM $ 0.0000856
-0.91%
$ 85,643 $ 62,837
Dec 11, 1 PM $ 0.0000864
-4.45%
$ 86,359 $ 63,177
Dec 11, 12 PM $ 0.0000909
+3.67%
$ 90,929 $ 62,069
Dec 11, 11 AM $ 0.0000878
+0.45%
$ 87,829 $ 61,326
Dec 11, 10 AM $ 0.0000872
+2.59%
$ 87,230 $ 60,931
Dec 11, 6 AM $ 0.0000862
-0.21%
$ 86,179 $ 61,254
Dec 11, 5 AM $ 0.0000863
-1.09%
$ 86,313 $ 61,074
Dec 11, 4 AM $ 0.0000863
-0.34%
$ 86,296 $ 60,675
Dec 11, 3 AM $ 0.0000862
-2.43%
$ 86,239 $ 60,381
Dec 11, 2 AM $ 0.0000893
+0.00%
$ 89,304 $ 60,402
Dec 11, 1 AM $ 0.0000893
-6.36%
$ 89,287 $ 59,971
Dec 11, 12 AM $ 0.000096
+1.60%
$ 95,990 $ 60,217
Dec 10, 11 PM $ 0.0000947
+1.21%
$ 94,721 $ 60,482
Dec 10, 10 PM $ 0.000093
-1.32%
$ 93,012 $ 60,487
Dec 10, 9 PM $ 0.000093
+14.45%
$ 92,986 $ 60,207
Dec 10, 8 PM $ 0.0000826
+3.45%
$ 82,555 $ 58,093
Dec 10, 6 PM $ 0.0000793
-0.08%
$ 79,323 $ 56,865
Dec 10, 4 PM $ 0.0000802
+3.17%
$ 80,226 $ 56,328
Dec 10, 2 PM $ 0.0000774
-6.43%
$ 77,418 $ 55,739
Dec 10, 1 PM $ 0.0000806
+0.32%
$ 80,642 $ 54,856
Dec 10, 12 PM $ 0.0000802
-0.28%
$ 80,211 $ 54,486
Dec 10, 8 AM $ 0.0000803
+1.22%
$ 80,267 $ 55,138
Dec 10, 7 AM $ 0.0000793
-1.93%
$ 79,278 $ 54,822
Dec 10, 6 AM $ 0.0000825
+1.00%
$ 82,513 $ 54,005
Dec 10, 5 AM $ 0.0000799
+2.48%
$ 79,933 $ 53,642
Dec 10, 4 AM $ 0.000077
+0.00%
$ 77,032 $ 52,265
Dec 10, 3 AM $ 0.0000765
-1.34%
$ 76,457 $ 52,138
Dec 10, 2 AM $ 0.0000775
-1.00%
$ 77,518 $ 51,857
Dec 10, 1 AM $ 0.0000785
-0.78%
$ 78,475 $ 51,170
Dec 10, 12 AM $ 0.0000791
-0.39%
$ 79,133 $ 51,291
Dec 9, 10 PM $ 0.0000797
+0.14%
$ 79,747 $ 51,633
Dec 9, 9 PM $ 0.0000826
-0.06%
$ 82,598 $ 51,503
Dec 9, 7 PM $ 0.0000832
-0.30%
$ 83,210 $ 51,942
Dec 9, 6 PM $ 0.0000834
+0.00%
$ 83,438 $ 52,107
Dec 9, 5 PM $ 0.0000836
-2.66%
$ 83,609 $ 51,997
Dec 9, 4 PM $ 0.0000856
+3.00%
$ 85,621 $ 51,662
Dec 9, 3 PM $ 0.0000831
+1.17%
$ 83,144 $ 50,819
Dec 9, 2 PM $ 0.0000812
-0.33%
$ 81,242 $ 49,802
Dec 9, 1 PM $ 0.0000816
+0.00%
$ 81,551 $ 49,929
Dec 9, 12 PM $ 0.0000815
+0.00%
$ 81,512 $ 49,628
Dec 9, 11 AM $ 0.0000831
+0.55%
$ 83,084 $ 49,413
Dec 9, 10 AM $ 0.0000828
-3.59%
$ 82,769 $ 49,121
Dec 9, 9 AM $ 0.0000864
+12.35%
$ 86,365 $ 47,092
Dec 9, 8 AM $ 0.0000772
+0.15%
$ 77,156 $ 41,944
Dec 9, 6 AM $ 0.0000789
-2.43%
$ 78,885 $ 41,447
Dec 9, 5 AM $ 0.0000806
+0.00%
$ 80,621 $ 39,866
Dec 9, 3 AM $ 0.0000778
+0.00%
$ 77,782 $ 36,883
Dec 9, 2 AM $ 0.0000768
+0.00%
$ 76,791 $ 36,763
Dec 8, 6 PM $ 0.0000758
+0.00%
$ 75,769 $ 36,480