重生 Historical Data

重生 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000857
+0.00%
$ 85,665 $ 98,606
Dec 15, 9 AM $ 0.0000855
+1.80%
$ 85,466 $ 98,500
Dec 15, 8 AM $ 0.0000839
-2.68%
$ 83,931 $ 97,758
Dec 15, 7 AM $ 0.0000864
-1.77%
$ 86,449 $ 97,617
Dec 15, 6 AM $ 0.0000923
+2.69%
$ 92,263 $ 96,695
Dec 15, 5 AM $ 0.000088
+2.12%
$ 87,963 $ 95,926
Dec 15, 4 AM $ 0.0000863
+1.06%
$ 86,323 $ 95,577
Dec 15, 2 AM $ 0.0000841
+0.00%
$ 84,056 $ 95,047
Dec 14, 7 PM $ 0.0000838
+0.00%
$ 83,846 $ 93,748
Dec 14, 5 PM $ 0.000083
+0.00%
$ 83,010 $ 93,436
Dec 14, 3 PM $ 0.0000832
+1.44%
$ 83,246 $ 93,630
Dec 14, 1 PM $ 0.0000832
+0.00%
$ 83,205 $ 94,367
Dec 14, 11 AM $ 0.0000847
+0.07%
$ 84,721 $ 94,215
Dec 14, 5 AM $ 0.0000845
+0.00%
$ 84,491 $ 93,953
Dec 14, 4 AM $ 0.0000861
+0.00%
$ 86,056 $ 94,026
Dec 14, 3 AM $ 0.0000861
-0.11%
$ 86,056 $ 94,116
Dec 14, 2 AM $ 0.0000867
+8.11%
$ 86,720 $ 93,952
Dec 14, 1 AM $ 0.0000823
+0.00%
$ 82,262 $ 92,132
Dec 14, 12 AM $ 0.0000821
+0.00%
$ 82,138 $ 92,311
Dec 13, 7 PM $ 0.0000821
+2.86%
$ 82,105 $ 91,275
Dec 13, 5 PM $ 0.0000802
+1.01%
$ 80,188 $ 91,599
Dec 13, 4 PM $ 0.0000786
-4.78%
$ 78,610 $ 90,974
Dec 13, 3 PM $ 0.000083
+0.03%
$ 83,009 $ 88,032
Dec 13, 2 PM $ 0.0000827
-5.97%
$ 82,740 $ 90,515
Dec 13, 1 PM $ 0.0000893
+0.00%
$ 89,266 $ 89,241
Dec 13, 10 AM $ 0.0000892
+0.22%
$ 89,189 $ 89,841
Dec 13, 9 AM $ 0.0000889
+0.00%
$ 88,935 $ 89,624
Dec 13, 5 AM $ 0.0000888
-0.04%
$ 88,755 $ 89,485
Dec 13, 4 AM $ 0.0000886
+0.00%
$ 88,636 $ 88,764
Dec 13, 12 AM $ 0.0000916
-1.59%
$ 91,572 $ 89,912
Dec 12, 9 PM $ 0.0000927
+4.79%
$ 92,678 $ 88,626
Dec 12, 8 PM $ 0.0000884
+0.00%
$ 88,438 $ 87,763
Dec 12, 6 PM $ 0.0000877
-1.31%
$ 87,718 $ 86,858
Dec 12, 4 PM $ 0.0000909
-0.23%
$ 90,926 $ 86,827
Dec 12, 3 PM $ 0.0000913
+11.97%
$ 91,316 $ 87,193
Dec 12, 2 PM $ 0.0000796
+0.00%
$ 79,624 $ 78,175
Dec 12, 1 PM $ 0.0000788
-1.80%
$ 78,782 $ 77,653
Dec 12, 12 PM $ 0.0000802
-0.85%
$ 80,176 $ 77,227
Dec 12, 11 AM $ 0.0000814
+0.00%
$ 81,423 $ 77,163
Dec 12, 10 AM $ 0.0000825
-0.31%
$ 82,540 $ 77,676
Dec 12, 8 AM $ 0.0000809
-0.35%
$ 80,916 $ 76,595
Dec 12, 6 AM $ 0.0000829
+3.81%
$ 82,902 $ 77,239
Dec 12, 3 AM $ 0.0000795
+0.00%
$ 79,550 $ 75,682
Dec 12, 2 AM $ 0.0000789
+0.84%
$ 78,872 $ 75,413
Dec 12, 1 AM $ 0.0000777
-10.65%
$ 77,729 $ 74,961
Dec 12, 12 AM $ 0.0000871
+6.96%
$ 87,080 $ 72,619
Dec 11, 10 PM $ 0.0000794
+2.38%
$ 79,354 $ 69,703
Dec 11, 9 PM $ 0.0000774
-4.36%
$ 77,394 $ 69,966
Dec 11, 7 PM $ 0.0000845
-1.28%
$ 84,501 $ 68,048
Dec 11, 3 PM $ 0.0000853
+0.10%
$ 85,254 $ 63,152