重生 Historical Data

重生 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0000756
+0.08%
$ 75,555 $ 113,867
Dec 19, 8 AM $ 0.0000752
+0.00%
$ -- $ 113,428
Dec 19, 7 AM $ 0.0000764
+1.06%
$ 76,420 $ 113,379
Dec 19, 6 AM $ 0.0000767
+10.52%
$ 76,743 $ 112,899
Dec 19, 4 AM $ 0.0000686
+0.63%
$ 68,580 $ 109,637
Dec 19, 2 AM $ 0.0000677
+0.70%
$ 67,683 $ 108,184
Dec 19, 1 AM $ 0.000067
+0.19%
$ 66,976 $ 108,250
Dec 18, 5 PM $ 0.0000695
-1.73%
$ 69,524 $ 107,257
Dec 18, 4 PM $ 0.0000708
-0.32%
$ 70,786 $ 109,702
Dec 18, 3 PM $ 0.0000712
-1.54%
$ 71,200 $ 108,176
Dec 18, 2 PM $ 0.0000722
-3.89%
$ 72,170 $ 109,760
Dec 18, 1 PM $ 0.0000745
-0.44%
$ 74,510 $ 109,166
Dec 18, 12 PM $ 0.0000747
-0.14%
$ 74,662 $ 108,974
Dec 18, 10 AM $ 0.0000747
-1.30%
$ 74,747 $ 108,925
Dec 18, 9 AM $ 0.0000754
-0.73%
$ 75,386 $ 108,421
Dec 18, 8 AM $ 0.0000758
-0.61%
$ 75,814 $ 107,621
Dec 18, 7 AM $ 0.0000762
-1.02%
$ 76,237 $ 107,422
Dec 18, 6 AM $ 0.000077
+0.00%
$ 76,981 $ 106,950
Dec 18, 5 AM $ 0.0000782
-0.54%
$ 78,159 $ 106,936
Dec 18, 4 AM $ 0.0000793
-4.90%
$ 79,297 $ 107,410
Dec 18, 3 AM $ 0.0000837
+0.54%
$ 83,740 $ 106,570
Dec 18, 2 AM $ 0.0000835
+5.40%
$ 83,549 $ 107,258
Dec 17, 10 PM $ 0.0000815
+1.12%
$ 81,475 $ 105,525
Dec 17, 5 PM $ 0.0000792
+4.83%
$ 79,190 $ 103,763
Dec 17, 4 PM $ 0.0000753
-9.49%
$ 75,311 $ 103,924
Dec 17, 2 PM $ 0.0000835
+0.00%
$ 83,541 $ 104,227
Dec 17, 12 PM $ 0.0000834
+0.00%
$ 83,360 $ 104,869
Dec 17, 10 AM $ 0.0000839
+0.00%
$ 83,898 $ 103,810
Dec 17, 8 AM $ 0.0000805
+0.00%
$ 80,521 $ 103,625
Dec 17, 7 AM $ 0.0000808
-0.94%
$ 80,787 $ 103,703
Dec 17, 6 AM $ 0.0000804
+1.98%
$ 80,421 $ 101,557
Dec 17, 4 AM $ 0.0000775
+0.00%
$ 77,489 $ 101,029
Dec 17, 3 AM $ 0.000074
+0.00%
$ 73,953 $ 100,713
Dec 17, 2 AM $ 0.0000742
-0.03%
$ 74,222 $ 100,597
Dec 17, 1 AM $ 0.0000742
-2.69%
$ 74,202 $ 100,276
Dec 16, 6 PM $ 0.0000785
+0.00%
$ 78,489 $ 100,816
Dec 16, 5 PM $ 0.0000782
-0.99%
$ 78,200 $ 100,302
Dec 16, 4 PM $ 0.000079
+3.33%
$ 79,000 $ 100,851
Dec 16, 9 AM $ 0.000075
+0.00%
$ 74,963 $ 97,818
Dec 16, 8 AM $ 0.0000751
+0.00%
$ 75,080 $ 97,778
Dec 16, 6 AM $ 0.0000758
+1.83%
$ 75,776 $ 98,548
Dec 16, 3 AM $ 0.0000739
+0.00%
$ 73,857 $ 97,068
Dec 16, 2 AM $ 0.0000739
-3.24%
$ 73,871 $ 97,242
Dec 15, 9 PM $ 0.0000757
+0.35%
$ 75,715 $ 96,128
Dec 15, 7 PM $ 0.0000792
+0.86%
$ 79,176 $ 96,116
Dec 15, 4 PM $ 0.0000809
-0.13%
$ 80,886 $ 97,017
Dec 15, 3 PM $ 0.0000839
+0.00%
$ 83,897 $ 96,229
Dec 15, 1 PM $ 0.0000826
+0.28%
$ 82,589 $ 98,816
Dec 15, 12 PM $ 0.0000819
-0.62%
$ 81,949 $ 99,872
Dec 15, 11 AM $ 0.0000812
-3.92%
$ 81,210 $ 99,693