重生 Historical Data

重生 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000666
+0.00%
$ 66,560 $ 132,187
Dec 25, 12 AM $ 0.0000668
+0.00%
$ 66,834 $ 132,078
Dec 24, 8 PM $ 0.0000664
-0.20%
$ 66,381 $ 132,176
Dec 24, 7 PM $ 0.0000664
+6.31%
$ 66,425 $ 131,811
Dec 24, 6 PM $ 0.0000625
+0.00%
$ 62,545 $ 131,032
Dec 24, 5 PM $ 0.0000636
+0.00%
$ 63,621 $ 130,882
Dec 24, 4 PM $ 0.0000635
+0.31%
$ 63,503 $ 130,525
Dec 24, 3 PM $ 0.0000631
-0.09%
$ 63,095 $ 129,848
Dec 24, 11 AM $ 0.0000629
+0.19%
$ 62,904 $ 129,106
Dec 24, 10 AM $ 0.0000629
-1.26%
$ 62,851 $ 128,743
Dec 24, 8 AM $ 0.0000639
+3.71%
$ 63,904 $ 128,545
Dec 24, 7 AM $ 0.0000616
-10.19%
$ 61,610 $ 126,560
Dec 24, 4 AM $ 0.0000692
+0.19%
$ -- $ 126,414
Dec 24, 3 AM $ 0.0000691
+0.00%
$ -- $ 127,022
Dec 23, 5 PM $ 0.0000695
+0.00%
$ 69,544 $ 127,143
Dec 23, 4 PM $ 0.000069
-0.52%
$ 69,021 $ 126,587
Dec 23, 3 PM $ 0.0000702
-0.77%
$ 70,192 $ 125,132
Dec 23, 2 PM $ 0.0000723
+0.00%
$ 72,260 $ 124,755
Dec 23, 11 AM $ 0.0000727
+0.00%
$ 72,654 $ 125,748
Dec 23, 10 AM $ 0.0000728
+8.24%
$ 72,826 $ 125,160
Dec 23, 9 AM $ 0.000066
+0.00%
$ 66,043 $ 124,187
Dec 23, 8 AM $ 0.0000661
-0.14%
$ 66,134 $ 124,132
Dec 23, 7 AM $ 0.0000676
-5.53%
$ 66,996 $ 123,506
Dec 23, 6 AM $ 0.0000716
+9.31%
$ 71,629 $ 122,422
Dec 23, 5 AM $ 0.0000663
+0.00%
$ -- $ 121,651
Dec 23, 4 AM $ 0.0000663
-7.52%
$ 66,256 $ 121,390
Dec 23, 3 AM $ 0.0000716
-0.76%
$ 71,610 $ 121,167
Dec 22, 9 PM $ 0.0000729
+0.00%
$ 72,867 $ 120,478
Dec 22, 7 PM $ 0.0000728
+0.00%
$ 72,789 $ 119,813
Dec 22, 6 PM $ 0.0000766
+1.86%
$ 76,556 $ 120,643
Dec 22, 5 PM $ 0.0000733
+0.01%
$ 73,310 $ 120,116
Dec 22, 4 PM $ 0.0000751
+0.00%
$ 75,111 $ 119,566
Dec 22, 12 PM $ 0.000075
+0.00%
$ 75,019 $ 120,084
Dec 22, 11 AM $ 0.0000752
+0.00%
$ 75,173 $ 119,520
Dec 22, 9 AM $ 0.0000756
+2.29%
$ 75,628 $ 119,908
Dec 22, 6 AM $ 0.0000733
+0.00%
$ 73,303 $ 117,735
Dec 21, 11 AM $ 0.0000731
+0.00%
$ 73,135 $ 117,272
Dec 21, 10 AM $ 0.0000733
+0.11%
$ 73,316 $ 117,527
Dec 21, 9 AM $ 0.0000732
-1.17%
$ 73,162 $ 117,271
Dec 21, 4 AM $ 0.0000753
+0.00%
$ 75,250 $ 115,824
Dec 21, 1 AM $ 0.0000754
+0.00%
$ 75,449 $ 115,835
Dec 20, 3 PM $ 0.0000758
+0.00%
$ 75,794 $ 115,973
Dec 20, 10 AM $ 0.0000753
+0.00%
$ 75,337 $ 115,507
Dec 20, 9 AM $ 0.0000753
+0.00%
$ 75,326 $ 115,755
Dec 20, 8 AM $ 0.0000754
-0.06%
$ 75,388 $ 115,745
Dec 20, 7 AM $ 0.0000754
+0.00%
$ 75,448 $ 115,488
Dec 20, 5 AM $ 0.0000757
-0.23%
$ 75,660 $ 115,815
Dec 19, 8 PM $ 0.0000754
+0.00%
$ 75,446 $ 115,580
Dec 19, 4 PM $ 0.0000746
+0.15%
$ 74,570 $ 114,701
Dec 19, 3 PM $ 0.0000746
+0.00%
$ 74,557 $ 114,474