重生 Historical Data

重生 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000546
-0.97%
$ 54,591 $ 153,659
Jan 1, 10 AM $ 0.0000584
+0.00%
$ 58,405 $ 152,940
Jan 1, 5 AM $ 0.0000604
+0.18%
$ 60,428 $ 151,650
Jan 1, 2 AM $ 0.0000618
+0.00%
$ 61,799 $ 154,166
Jan 1, 1 AM $ 0.0000599
+0.21%
$ 59,944 $ 154,188
Jan 1, 12 AM $ 0.000061
-4.61%
$ 61,047 $ 152,827
Dec 31, 10 PM $ 0.0000629
+0.76%
$ 62,932 $ 151,681
Dec 31, 9 PM $ 0.0000711
+29.69%
$ 71,078 $ 151,817
Dec 31, 5 PM $ 0.0000553
+0.00%
$ 55,280 $ 149,397
Dec 31, 4 PM $ 0.0000553
-1.13%
$ 55,287 $ 149,220
Dec 30, 6 PM $ 0.0000548
+0.00%
$ 54,810 $ 149,319
Dec 30, 5 PM $ 0.0000548
+1.06%
$ 54,776 $ 149,160
Dec 30, 4 PM $ 0.0000544
+0.00%
$ 54,439 $ 147,756
Dec 30, 1 PM $ 0.0000524
+0.68%
$ 52,428 $ 146,909
Dec 30, 12 PM $ 0.0000512
-0.07%
$ 51,173 $ 145,710
Dec 30, 11 AM $ 0.0000529
+0.00%
$ 52,933 $ 145,543
Dec 30, 9 AM $ 0.0000526
+1.78%
$ 52,637 $ 145,860
Dec 29, 12 PM $ 0.0000506
+0.00%
$ 50,648 $ 145,005
Dec 29, 7 AM $ 0.0000528
+0.00%
$ 52,819 $ 147,033
Dec 28, 9 PM $ 0.0000527
+0.00%
$ 52,734 $ 145,371
Dec 28, 8 PM $ 0.0000525
+0.00%
$ 52,538 $ 147,085
Dec 28, 4 PM $ 0.0000529
+0.00%
$ 52,877 $ 146,998
Dec 28, 3 PM $ 0.0000539
+0.00%
$ 53,862 $ 147,070
Dec 28, 7 AM $ 0.0000526
+0.00%
$ -- $ 142,382
Dec 28, 6 AM $ 0.0000526
+0.00%
$ 52,618 $ 142,773
Dec 27, 2 PM $ 0.0000531
+0.00%
$ 53,120 $ 143,009
Dec 27, 1 PM $ 0.0000534
+2.13%
$ 53,419 $ 143,264
Dec 27, 7 AM $ 0.000052
-0.08%
$ 52,019 $ 140,581
Dec 27, 5 AM $ 0.0000547
+0.00%
$ 54,725 $ 140,285
Dec 27, 2 AM $ 0.0000545
+0.00%
$ 54,537 $ 139,578
Dec 26, 6 PM $ 0.0000543
+0.00%
$ 54,293 $ 139,518
Dec 26, 5 PM $ 0.0000543
-2.80%
$ 54,309 $ 138,754
Dec 26, 4 PM $ 0.0000578
+0.55%
$ 57,822 $ 137,879
Dec 26, 3 PM $ 0.0000578
+1.38%
$ 57,758 $ 137,925
Dec 26, 1 PM $ 0.0000574
-0.31%
$ 57,442 $ 140,440
Dec 26, 12 PM $ 0.0000574
-0.12%
$ 57,427 $ 139,489
Dec 26, 10 AM $ 0.0000586
+0.31%
$ 58,562 $ 138,556
Dec 26, 6 AM $ 0.0000601
+0.63%
$ 60,059 $ 138,135
Dec 26, 5 AM $ 0.0000588
-3.19%
$ 58,830 $ 139,027
Dec 26, 3 AM $ 0.0000598
+0.00%
$ 59,769 $ 136,871
Dec 25, 10 PM $ 0.0000607
+0.00%
$ 60,663 $ 138,634
Dec 25, 9 PM $ 0.0000614
+0.00%
$ 61,429 $ 138,244
Dec 25, 8 PM $ 0.0000605
-5.65%
$ 60,427 $ 135,708
Dec 25, 6 PM $ 0.0000669
+1.52%
$ 66,854 $ 134,240
Dec 25, 5 PM $ 0.0000652
+0.00%
$ 65,247 $ 134,191
Dec 25, 4 PM $ 0.0000641
+0.00%
$ 64,092 $ 134,358
Dec 25, 3 PM $ 0.0000635
+2.13%
$ 63,453 $ 133,506
Dec 25, 2 PM $ 0.0000623
-6.62%
$ 62,300 $ 133,202
Dec 25, 1 PM $ 0.0000666
-0.89%
$ 66,562 $ 131,072
Dec 25, 12 PM $ 0.0000672
+0.00%
$ -- $ 131,940