重生 Historical Data

重生 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000124
-1.70%
$ 124,450 $ 34,556
Jan 6, 12 AM $ 0.000126
-0.66%
$ 126,194 $ 34,237
Jan 5, 11 PM $ 0.000127
-0.09%
$ 126,967 $ 34,330
Jan 5, 10 PM $ 0.000127
-0.06%
$ 127,159 $ 34,329
Jan 5, 9 PM $ 0.000128
+2.95%
$ 129,194 $ 33,883
Jan 5, 7 PM $ 0.000123
+0.00%
$ 122,699 $ 32,721
Jan 5, 6 PM $ 0.000123
+11.85%
$ 122,534 $ 32,082
Jan 5, 5 PM $ 0.00011
-3.82%
$ 109,862 $ 30,299
Jan 5, 4 PM $ 0.000111
-5.68%
$ 110,676 $ 28,999
Jan 5, 3 PM $ 0.000115
-0.49%
$ 114,717 $ 27,624
Jan 5, 2 PM $ 0.000115
-10.95%
$ 115,279 $ 27,535
Jan 5, 1 PM $ 0.000131
+10.06%
$ 130,514 $ 22,620
Jan 5, 12 PM $ 0.000119
+1.81%
$ 118,634 $ 16,598
Jan 5, 11 AM $ 0.000116
+15.07%
$ 116,417 $ 13,221
Jan 5, 10 AM $ 0.000101
+7.71%
$ 101,163 $ 2,840
Jan 5, 9 AM $ 0.0000895
+9.35%
$ 89,515 $ 8
Jan 5, 4 AM $ 0.0000839
-0.36%
$ 83,889 $ 475
Jan 5, 3 AM $ 0.0000841
+2.47%
$ 84,074 $ 31
Jan 5, 2 AM $ 0.000082
-11.30%
$ 82,018 $ 40
Jan 5, 1 AM $ 0.0000925
-0.68%
$ 92,525 $ 2,366
Jan 5, 12 AM $ 0.0000924
+12.81%
$ 92,384 $ 2,750
Jan 4, 5 PM $ 0.0000845
+0.00%
$ 84,489 $ 683
Jan 4, 4 PM $ 0.0000842
-4.68%
$ 84,237 $ 657
Jan 4, 3 PM $ 0.0000887
+6.71%
$ 88,703 $ 101
Jan 4, 2 PM $ 0.0000829
+3.78%
$ 82,888 $ 2,949
Jan 4, 1 PM $ 0.0000795
+2.94%
$ 79,489 $ 2,277
Jan 4, 12 PM $ 0.0000665
+0.00%
$ 66,484 $ 427
Jan 4, 11 AM $ 0.0000661
-0.34%
$ 66,150 $ 414
Jan 4, 9 AM $ 0.000066
-0.25%
$ 66,030 $ 117
Jan 4, 8 AM $ 0.0000664
-0.22%
$ 66,422 $ 4
Jan 4, 7 AM $ 0.0000665
-0.21%
$ 66,515 $ 1
Jan 4, 6 AM $ 0.0000672
+4.47%
$ -- $ 100
Jan 4, 5 AM $ 0.0000649
-5.02%
$ -- $ 0
Jan 4, 4 AM $ 0.0000687
-0.38%
$ -- $ 48
Jan 4, 3 AM $ 0.0000694
-2.36%
$ -- $ 579
Jan 4, 2 AM $ 0.0000728
-1.41%
$ -- $ 391
Jan 4, 1 AM $ 0.000074
-0.68%
$ -- $ 171
Jan 4, 12 AM $ 0.0000747
+0.00%
$ -- $ 15
Jan 3, 10 PM $ 0.0000745
+2.12%
$ 74,540 $ 40
Jan 3, 7 PM $ 0.0000738
-0.33%
$ 73,804 $ 677
Jan 3, 4 PM $ 0.0000718
-7.78%
$ 71,793 $ 5
Jan 3, 3 PM $ 0.0000781
-5.87%
$ 78,124 $ 1,180
Jan 3, 2 PM $ 0.0000824
+24.31%
$ 82,431 $ 2,919
Jan 3, 1 PM $ 0.0000663
+6.44%
$ 66,298 $ 6,691
Jan 3, 12 PM $ 0.0000621
+0.00%
$ 62,091 $ 5,240
Jan 3, 11 AM $ 0.0000625
+0.32%
$ 62,540 $ 5,147
Jan 3, 10 AM $ 0.0000622
+0.88%
$ 62,167 $ 5,004
Jan 3, 9 AM $ 0.0000592
+6.18%
$ 59,238 $ 3,392
Jan 3, 8 AM $ 0.0000548
+0.00%
$ 54,831 $ 2,503
Jan 3, 7 AM $ 0.0000578
+4.72%
$ 57,774 $ 1,266