重生 Historical Data

重生 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000126
+0.44%
$ 126,451 $ 118,569
Jan 8, 4 PM $ 0.000126
+0.00%
$ 126,350 $ 118,303
Jan 8, 3 PM $ 0.000125
+0.39%
$ 125,182 $ 118,489
Jan 8, 2 PM $ 0.000124
-0.76%
$ 124,140 $ 117,945
Jan 8, 1 PM $ 0.000123
+2.50%
$ 123,258 $ 117,655
Jan 8, 12 PM $ 0.00012
-3.50%
$ 120,159 $ 116,196
Jan 8, 11 AM $ 0.000125
-0.49%
$ 124,723 $ 119,446
Jan 8, 9 AM $ 0.000127
+0.00%
$ 127,256 $ 139,010
Jan 8, 8 AM $ 0.000128
-0.34%
$ 128,038 $ 139,531
Jan 8, 7 AM $ 0.000128
+0.30%
$ 128,349 $ 138,868
Jan 8, 6 AM $ 0.000128
-1.53%
$ 128,013 $ 139,204
Jan 8, 5 AM $ 0.00013
+1.33%
$ 129,994 $ 141,576
Jan 8, 4 AM $ 0.000129
-4.73%
$ 129,287 $ 141,150
Jan 8, 3 AM $ 0.000136
+0.24%
$ 136,407 $ 139,627
Jan 8, 2 AM $ 0.000136
-7.37%
$ 135,610 $ 139,912
Jan 8, 1 AM $ 0.000146
+2.88%
$ 146,488 $ 139,204
Jan 8, 12 AM $ 0.000142
+0.32%
$ 142,278 $ 138,217
Jan 7, 11 PM $ 0.000142
-0.52%
$ 141,575 $ 137,748
Jan 7, 9 PM $ 0.000141
+0.90%
$ 140,884 $ 136,839
Jan 7, 8 PM $ 0.00014
+0.68%
$ 139,794 $ 136,105
Jan 7, 7 PM $ 0.000139
+0.64%
$ 138,636 $ 136,358
Jan 7, 5 PM $ 0.000133
+0.12%
$ 133,120 $ 135,889
Jan 7, 4 PM $ 0.000133
-0.16%
$ 133,009 $ 135,787
Jan 7, 3 PM $ 0.000144
-1.29%
$ 144,344 $ 134,294
Jan 7, 2 PM $ 0.000146
-10.31%
$ 145,536 $ 136,046
Jan 7, 1 PM $ 0.000163
+1.20%
$ 162,560 $ 132,775
Jan 7, 12 PM $ 0.000167
+0.06%
$ 167,456 $ 131,249
Jan 7, 11 AM $ 0.000168
+27.24%
$ 167,748 $ 125,593
Jan 7, 10 AM $ 0.000131
+17.28%
$ 130,700 $ 60,877
Jan 7, 9 AM $ 0.000112
-0.50%
$ 112,401 $ 57,376
Jan 7, 8 AM $ 0.000113
+0.34%
$ 112,525 $ 55,057
Jan 7, 7 AM $ 0.000113
-0.31%
$ 112,742 $ 54,874
Jan 7, 6 AM $ 0.000112
+1.25%
$ 112,231 $ 52,967
Jan 7, 5 AM $ 0.000111
+0.00%
$ 110,568 $ 39,830
Jan 7, 4 AM $ 0.000111
-5.97%
$ 110,944 $ 39,655
Jan 7, 3 AM $ 0.00012
+0.00%
$ 120,425 $ 38,351
Jan 7, 2 AM $ 0.00012
-0.05%
$ 120,458 $ 38,237
Jan 7, 1 AM $ 0.000121
-1.09%
$ 120,882 $ 38,010
Jan 6, 3 PM $ 0.000122
+7.82%
$ 122,387 $ 39,553
Jan 6, 12 PM $ 0.000114
+1.67%
$ 113,847 $ 39,050
Jan 6, 11 AM $ 0.000113
+2.85%
$ 112,613 $ 39,073
Jan 6, 10 AM $ 0.000109
+0.60%
$ 109,390 $ 38,604
Jan 6, 9 AM $ 0.000109
+0.00%
$ 108,554 $ 38,460
Jan 6, 8 AM $ 0.000109
+1.54%
$ 109,025 $ 38,118
Jan 6, 7 AM $ 0.000108
+0.12%
$ 107,828 $ 37,887
Jan 6, 6 AM $ 0.000108
+0.00%
$ 108,101 $ 37,784
Jan 6, 5 AM $ 0.000108
+1.09%
$ 108,431 $ 37,653
Jan 6, 4 AM $ 0.000107
-0.42%
$ 107,361 $ 37,236
Jan 6, 3 AM $ 0.000108
-7.30%
$ 108,127 $ 37,192
Jan 6, 2 AM $ 0.000117
-6.10%
$ 116,727 $ 34,722