重生 Historical Data

重生 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000163
+1.85%
$ 162,909 $ 209,693
Jan 11, 3 AM $ 0.000156
-9.90%
$ 156,177 $ 207,284
Jan 11, 2 AM $ 0.000173
+0.29%
$ 172,582 $ 203,554
Jan 11, 1 AM $ 0.000172
+3.50%
$ 172,073 $ 202,445
Jan 11, 12 AM $ 0.000166
-1.02%
$ 166,232 $ 199,246
Jan 10, 11 PM $ 0.000167
-7.63%
$ 166,575 $ 199,442
Jan 10, 10 PM $ 0.000178
+3.08%
$ 177,628 $ 193,156
Jan 10, 9 PM $ 0.000174
+1.76%
$ 174,088 $ 191,776
Jan 10, 8 PM $ 0.000171
-1.49%
$ 170,827 $ 192,721
Jan 10, 7 PM $ 0.000173
-6.24%
$ 173,434 $ 191,952
Jan 10, 6 PM $ 0.000181
+15.95%
$ 181,326 $ 188,498
Jan 10, 5 PM $ 0.000152
+5.09%
$ 152,093 $ 181,404
Jan 10, 4 PM $ 0.000144
-11.69%
$ 144,367 $ 177,699
Jan 10, 3 PM $ 0.000163
+4.72%
$ 163,474 $ 166,790
Jan 10, 2 PM $ 0.000157
+21.89%
$ 157,787 $ 160,343
Jan 10, 1 PM $ 0.00013
+4.56%
$ 129,520 $ 149,115
Jan 10, 12 PM $ 0.000124
-2.08%
$ 123,585 $ 147,735
Jan 10, 10 AM $ 0.000127
-5.60%
$ 126,695 $ 147,904
Jan 10, 9 AM $ 0.000134
-0.41%
$ 134,174 $ 146,777
Jan 10, 8 AM $ 0.000136
-1.63%
$ 135,988 $ 145,518
Jan 10, 7 AM $ 0.000139
-1.98%
$ 138,624 $ 145,687
Jan 10, 6 AM $ 0.000142
-1.36%
$ 141,618 $ 145,196
Jan 10, 5 AM $ 0.000144
-3.52%
$ 144,439 $ 145,027
Jan 10, 4 AM $ 0.00015
-1.91%
$ 150,458 $ 144,375
Jan 10, 3 AM $ 0.000154
+3.26%
$ 154,201 $ 143,715
Jan 10, 2 AM $ 0.000136
-0.90%
$ 136,151 $ 140,219
Jan 10, 1 AM $ 0.000138
-2.16%
$ 137,508 $ 139,757
Jan 10, 12 AM $ 0.00014
-1.15%
$ 140,265 $ 140,620
Jan 9, 9 PM $ 0.00014
+0.00%
$ 139,959 $ 139,973
Jan 9, 7 PM $ 0.000139
+0.22%
$ 138,785 $ 138,789
Jan 9, 6 PM $ 0.000139
-0.79%
$ 138,811 $ 139,566
Jan 9, 5 PM $ 0.000139
+0.88%
$ 138,616 $ 139,022
Jan 9, 4 PM $ 0.000137
+2.05%
$ 136,745 $ 139,049
Jan 9, 3 PM $ 0.000134
-0.27%
$ 134,000 $ 138,027
Jan 9, 2 PM $ 0.000134
-1.34%
$ 134,424 $ 136,572
Jan 9, 1 PM $ 0.000136
+0.00%
$ 135,903 $ 136,935
Jan 9, 12 PM $ 0.000136
-0.53%
$ 136,043 $ 136,666
Jan 9, 11 AM $ 0.000137
+0.00%
$ 136,822 $ 136,898
Jan 9, 10 AM $ 0.000137
-0.41%
$ 136,735 $ 136,860
Jan 9, 9 AM $ 0.000137
+0.00%
$ 137,206 $ 136,306
Jan 9, 7 AM $ 0.00014
-2.05%
$ 139,802 $ 136,498
Jan 9, 6 AM $ 0.000142
+0.92%
$ 142,334 $ 136,327
Jan 9, 5 AM $ 0.000142
-4.12%
$ 141,688 $ 135,708
Jan 9, 4 AM $ 0.000147
+1.37%
$ 147,254 $ 134,746
Jan 9, 3 AM $ 0.000145
+3.79%
$ 145,274 $ 133,889
Jan 9, 2 AM $ 0.00014
-1.22%
$ 139,786 $ 131,134
Jan 9, 1 AM $ 0.000141
-0.46%
$ 140,822 $ 129,482
Jan 9, 12 AM $ 0.000142
+17.65%
$ 141,548 $ 127,848
Jan 8, 7 PM $ 0.000119
+0.00%
$ 119,128 $ 122,263
Jan 8, 6 PM $ 0.000114
-9.52%
$ 114,491 $ 121,582