重生 Historical Data

重生 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000642
+1.11%
$ 64,247 $ 24,688
Jan 13, 1 PM $ 0.000064
-0.86%
$ 63,977 $ 22,640
Jan 13, 12 PM $ 0.0000645
-2.60%
$ 64,461 $ 21,329
Jan 13, 11 AM $ 0.0000657
+2.69%
$ 65,747 $ 251,469
Jan 13, 10 AM $ 0.0000632
-16.77%
$ 63,158 $ 250,229
Jan 13, 9 AM $ 0.000076
-7.47%
$ 75,968 $ 241,425
Jan 13, 8 AM $ 0.000082
-10.22%
$ 82,000 $ 240,353
Jan 13, 6 AM $ 0.0000909
+0.63%
$ 90,899 $ 237,812
Jan 13, 5 AM $ 0.0000897
+0.06%
$ 89,726 $ 237,098
Jan 13, 4 AM $ 0.0000903
-4.88%
$ 90,258 $ 237,185
Jan 13, 3 AM $ 0.0000957
+0.22%
$ 95,740 $ 234,889
Jan 13, 2 AM $ 0.0000987
+0.88%
$ 98,703 $ 234,283
Jan 13, 12 AM $ 0.0000982
-1.15%
$ 98,202 $ 234,655
Jan 12, 11 PM $ 0.0000991
+0.00%
$ 99,095 $ 234,542
Jan 12, 9 PM $ 0.0000977
+1.19%
$ 97,743 $ 234,592
Jan 12, 8 PM $ 0.0000966
-5.84%
$ 96,587 $ 233,103
Jan 12, 7 PM $ 0.000102
+0.00%
$ 101,525 $ 233,014
Jan 12, 6 PM $ 0.0001
-3.27%
$ 100,210 $ 230,051
Jan 12, 5 PM $ 0.000104
-0.82%
$ 103,800 $ 230,608
Jan 12, 4 PM $ 0.000104
-2.25%
$ 103,775 $ 231,487
Jan 12, 3 PM $ 0.000106
+0.37%
$ 106,016 $ 228,469
Jan 12, 2 PM $ 0.000106
+0.39%
$ 105,965 $ 228,613
Jan 12, 1 PM $ 0.000106
+2.33%
$ 105,528 $ 228,718
Jan 12, 12 PM $ 0.000105
+0.21%
$ 104,678 $ 229,252
Jan 12, 11 AM $ 0.000106
-1.10%
$ 105,619 $ 230,487
Jan 12, 10 AM $ 0.000108
+1.44%
$ 108,037 $ 229,459
Jan 12, 9 AM $ 0.000107
-4.65%
$ 106,720 $ 228,536
Jan 12, 8 AM $ 0.000112
+0.30%
$ 112,058 $ 230,026
Jan 12, 7 AM $ 0.000112
+0.60%
$ 112,312 $ 233,581
Jan 12, 6 AM $ 0.000112
-5.19%
$ 111,586 $ 233,322
Jan 12, 5 AM $ 0.00012
-3.05%
$ 119,660 $ 233,730
Jan 12, 3 AM $ 0.000127
+0.69%
$ 127,173 $ 232,453
Jan 12, 2 AM $ 0.000126
+3.41%
$ 125,936 $ 232,655
Jan 12, 1 AM $ 0.000122
+1.88%
$ 121,166 $ 230,743
Jan 12, 12 AM $ 0.00012
+0.13%
$ 120,017 $ 229,864
Jan 11, 9 PM $ 0.00012
+0.00%
$ 119,801 $ 232,684
Jan 11, 7 PM $ 0.000118
+0.00%
$ 117,764 $ 233,734
Jan 11, 5 PM $ 0.000118
+0.04%
$ 117,865 $ 234,169
Jan 11, 4 PM $ 0.000118
+0.77%
$ 117,664 $ 234,360
Jan 11, 3 PM $ 0.000115
+1.65%
$ 114,724 $ 233,767
Jan 11, 2 PM $ 0.000113
-8.47%
$ 112,980 $ 233,669
Jan 11, 1 PM $ 0.000125
-2.73%
$ 124,576 $ 230,783
Jan 11, 12 PM $ 0.000128
-2.60%
$ 127,938 $ 230,439
Jan 11, 11 AM $ 0.000131
-4.24%
$ 131,397 $ 229,248
Jan 11, 10 AM $ 0.000137
+15.81%
$ 137,143 $ 228,738
Jan 11, 9 AM $ 0.000122
-3.56%
$ 122,151 $ 225,300
Jan 11, 8 AM $ 0.000126
+1.09%
$ 126,165 $ 220,087
Jan 11, 7 AM $ 0.000125
-11.43%
$ 124,862 $ 220,203
Jan 11, 6 AM $ 0.000141
-2.69%
$ 140,933 $ 213,031
Jan 11, 5 AM $ 0.000146
-11.41%
$ 145,814 $ 213,687