重生 Historical Data

重生 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000877
-5.14%
$ 87,670 $ 20,769
Jan 15, 11 PM $ 0.0000925
-5.19%
$ 92,509 $ 19,823
Jan 15, 10 PM $ 0.0000978
+0.33%
$ 97,769 $ 19,001
Jan 15, 9 PM $ 0.0000969
+1.36%
$ 96,885 $ 18,604
Jan 15, 8 PM $ 0.0000955
+0.74%
$ 95,473 $ 16,307
Jan 15, 7 PM $ 0.000095
-2.09%
$ 94,955 $ 16,174
Jan 15, 6 PM $ 0.0000969
+25.80%
$ 94,260 $ 15,202
Jan 15, 5 PM $ 0.0000771
+0.00%
$ 77,059 $ 7,993
Jan 15, 3 PM $ 0.0000771
-1.63%
$ 77,060 $ 7,847
Jan 15, 2 PM $ 0.0000784
-3.88%
$ 78,359 $ 7,728
Jan 15, 1 PM $ 0.0000816
+0.21%
$ 81,632 $ 7,176
Jan 15, 12 PM $ 0.0000817
-1.34%
$ 81,678 $ 7,045
Jan 15, 11 AM $ 0.0000829
+9.39%
$ 82,915 $ 5,122
Jan 15, 10 AM $ 0.0000759
+0.01%
$ 75,915 $ 2,028
Jan 15, 9 AM $ 0.000076
-0.22%
$ 75,982 $ 2,014
Jan 15, 8 AM $ 0.0000747
+0.00%
$ 74,726 $ 1,500
Jan 15, 7 AM $ 0.0000747
-0.04%
$ 74,686 $ 1,500
Jan 15, 5 AM $ 0.000072
+0.11%
$ 71,966 $ 533
Jan 15, 4 AM $ 0.0000719
+0.38%
$ 71,893 $ 507
Jan 15, 3 AM $ 0.0000718
+0.00%
$ 71,833 $ 490
Jan 15, 2 AM $ 0.0000722
+0.63%
$ 72,158 $ 51,617
Jan 15, 1 AM $ 0.0000718
+0.00%
$ 71,762 $ 51,564
Jan 15, 12 AM $ 0.0000728
+0.46%
$ 72,762 $ 52,080
Jan 14, 11 PM $ 0.0000726
-0.31%
$ 72,570 $ 52,220
Jan 14, 10 PM $ 0.0000728
+0.00%
$ 72,849 $ 52,069
Jan 14, 6 PM $ 0.0000716
+0.93%
$ 71,560 $ 51,441
Jan 14, 5 PM $ 0.0000714
-1.23%
$ 71,367 $ 51,101
Jan 14, 3 PM $ 0.000071
-0.54%
$ 70,959 $ 50,815
Jan 14, 2 PM $ 0.0000768
+1.19%
$ 76,755 $ 49,151
Jan 14, 1 PM $ 0.0000764
-3.56%
$ 76,407 $ 48,711
Jan 14, 12 PM $ 0.0000793
-5.95%
$ 79,291 $ 48,229
Jan 14, 11 AM $ 0.0000852
+3.40%
$ 85,227 $ 46,142
Jan 14, 10 AM $ 0.0000822
-0.95%
$ 82,207 $ 48,093
Jan 14, 9 AM $ 0.0000845
-1.77%
$ 84,465 $ 46,028
Jan 14, 8 AM $ 0.0000861
-6.11%
$ 86,122 $ 46,936
Jan 14, 7 AM $ 0.0000925
+16.76%
$ 92,503 $ 44,775
Jan 14, 6 AM $ 0.0000773
+0.00%
$ 77,301 $ 36,702
Jan 14, 5 AM $ 0.0000774
+0.02%
$ 77,376 $ 36,783
Jan 14, 4 AM $ 0.0000769
-14.53%
$ 76,898 $ 36,078
Jan 14, 3 AM $ 0.0000899
+9.31%
$ 89,906 $ 33,525
Jan 14, 2 AM $ 0.0000795
+9.86%
$ 80,104 $ 35,596
Jan 14, 1 AM $ 0.0000723
-0.02%
$ 72,341 $ 25,800
Jan 13, 11 PM $ 0.0000707
-0.43%
$ 70,711 $ 25,149
Jan 13, 10 PM $ 0.0000709
+0.99%
$ 70,920 $ 24,963
Jan 13, 9 PM $ 0.0000702
+1.88%
$ 70,241 $ 24,755
Jan 13, 7 PM $ 0.0000684
+0.00%
$ 68,386 $ 26,308
Jan 13, 6 PM $ 0.0000674
-0.88%
$ 67,397 $ 26,120
Jan 13, 5 PM $ 0.0000666
+0.22%
$ 66,606 $ 25,272
Jan 13, 4 PM $ 0.0000664
+1.27%
$ 66,371 $ 25,259
Jan 13, 3 PM $ 0.0000651
+2.00%
$ 65,091 $ 25,136