重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000268
+0.00%
$ 26,754 $ 68
Today, at 12 PM $ 0.0000268
+0.00%
$ 26,754 $ 68
Yesterday, at 3 PM $ 0.0000266
+0.08%
$ 26,617 $ 91
Yesterday, at 9 AM $ 0.0000269
+0.00%
$ 26,870 $ 1
Aug 10, 1 PM $ 0.000027
+0.00%
$ 26,969 $ 32
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0
--%
$ -- $ 0
Aug 4, 10 AM $ 0
--%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 2, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 12 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 2, 10 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 29, 3 PM $ 0.0₈267
+0.00%
$ 3 $ 0
Jul 27, 6 PM $ 0.0₅417
+0.00%
$ 4,173 $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉631
+0.00%
$ 1 $ 0
Jul 15, 10 PM $ 0.0000285
+0.00%
$ 28,499 $ 10
Jul 15, 12 PM $ 0.0000284
+0.00%
$ 28,395 $ 28
Jul 14, 3 PM $ 0.0000284
+0.00%
$ 28,380 $ 10
Jul 14, 7 AM $ 0.0000248
+0.00%
$ 24,812 $ 76
Jul 13, 4 PM $ 0.0000277
+0.08%
$ 27,705 $ 77
Jul 13, 7 AM $ 0.0000285
+0.00%
$ 28,450 $ 735
Jul 12, 1 PM $ 0.00004
-2.26%
$ 39,965 $ 818
Jul 12, 12 PM $ 0.0000406
+0.00%
$ 40,570 $ 672
Jul 12, 11 AM $ 0.0000408
+0.69%
$ 40,806 $ 437
Jul 11, 10 PM $ 0.0000286
+0.00%
$ 28,577 $ 13
Jul 11, 2 PM $ 0.0000285
+0.00%
$ 28,531 $ 11
Jul 11, 6 AM $ 0.0000283
+0.00%
$ 28,285 $ 0
Jul 11, 2 AM $ 0.0000279
+0.00%
$ 27,894 $ 353
Jul 10, 11 AM $ 0.0000277
+0.00%
$ 27,699 $ 354
Jul 10, 3 AM $ 0.0000287
+0.00%
$ 28,704 $ 5
Jul 9, 12 PM $ 0.0000294
+0.00%
$ 29,434 $ 17
Jul 8, 10 PM $ 0.0000308
+0.00%
$ 30,841 $ 163
Jul 8, 2 PM $ 0.0000294
+0.00%
$ 29,400 $ 149
Jul 8, 6 AM $ 0.0000295
+0.00%
$ 29,508 $ 2
Jul 7, 11 AM $ 0.0000308
+0.00%
$ 30,752 $ 113
Jul 7, 6 AM $ 0.0000305
+0.00%
$ 30,538 $ 280
Jul 6, 9 PM $ 0.0000313
+0.00%
$ 31,260 $ 483
Jul 6, 12 PM $ 0.0000308
+0.00%
$ 30,804 $ 1,948
Jul 6, 11 AM $ 0.0000313
-0.66%
$ 31,260 $ 1,940
Jul 6, 3 AM $ 0.0000331
+0.00%
$ 33,140 $ 3,833
Jul 5, 7 PM $ 0.0000334
+0.00%
$ 33,397 $ 4,336
Jul 5, 5 PM $ 0.0000332
+0.00%
$ 33,168 $ 4,306
Jul 5, 12 PM $ 0.0000334
-5.06%
$ 33,360 $ 3,453
Jul 5, 7 AM $ 0.0000318
+0.00%
$ 31,786 $ 2,560
Jul 5, 6 AM $ 0.0000318
+0.00%
$ 31,804 $ 2,558
Download