PEPO Historical Data

PEPO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000154
-0.85%
$ 153,635 $ 306
May 31, 1 PM $ 0.000156
+0.02%
$ 155,158 $ 309
May 31, 12 PM $ 0.000155
+0.08%
$ 155,116 $ 309
May 31, 11 AM $ 0.000155
-0.01%
$ 154,948 $ 309
May 31, 10 AM $ 0.000155
-0.46%
$ 154,843 $ 261
May 31, 9 AM $ 0.000157
+0.84%
$ 156,382 $ 262
May 31, 8 AM $ 0.000155
-0.34%
$ 154,814 $ 242
May 31, 7 AM $ 0.000156
+0.25%
$ 155,326 $ 243
May 31, 6 AM $ 0.000155
-0.15%
$ 154,944 $ 244
May 31, 5 AM $ 0.000156
-0.62%
$ 155,280 $ 245
May 31, 4 AM $ 0.000156
-0.06%
$ 156,077 $ 245
May 31, 3 AM $ 0.000156
+0.60%
$ 156,040 $ 244
May 31, 2 AM $ 0.000155
-0.19%
$ 154,940 $ 243
May 31, 1 AM $ 0.000156
+0.19%
$ 155,149 $ 243
May 31, 12 AM $ 0.000155
+0.15%
$ 154,660 $ 243
May 30, 11 PM $ 0.000155
+0.04%
$ 154,283 $ 244
May 30, 10 PM $ 0.000155
-0.46%
$ 154,276 $ 243
May 30, 9 PM $ 0.000154
+0.05%
$ 153,243 $ 43
May 30, 8 PM $ 0.000154
+0.27%
$ 153,509 $ 44
May 30, 7 PM $ 0.000154
-0.15%
$ 153,230 $ 44
May 30, 6 PM $ 0.000154
-0.07%
$ 153,353 $ 128
May 30, 5 PM $ 0.000154
-0.01%
$ 153,197 $ 128
May 30, 4 PM $ 0.000153
+0.18%
$ 153,132 $ 190
May 30, 3 PM $ 0.000153
-0.14%
$ 152,446 $ 223
May 30, 2 PM $ 0.000153
+0.32%
$ 152,809 $ 248
May 30, 1 PM $ 0.000153
+0.05%
$ 152,181 $ 247
May 30, 12 PM $ 0.000153
+0.00%
$ 152,204 $ 247
May 30, 11 AM $ 0.000153
+0.12%
$ 152,593 $ 247
May 30, 10 AM $ 0.000153
+0.17%
$ 152,492 $ 247
May 30, 9 AM $ 0.000152
+0.01%
$ 152,139 $ 247
May 30, 8 AM $ 0.000153
+0.00%
$ 152,171 $ 247
May 30, 7 AM $ 0.000156
+2.16%
$ 155,357 $ 328
May 30, 6 AM $ 0.000153
+0.03%
$ 152,310 $ 289
May 30, 5 AM $ 0.000152
+0.37%
$ 152,123 $ 290
May 30, 4 AM $ 0.000152
-0.80%
$ 151,224 $ 289
May 30, 3 AM $ 0.000153
-0.24%
$ 152,440 $ 290
May 30, 2 AM $ 0.000153
+0.24%
$ 152,773 $ 291
May 30, 1 AM $ 0.000153
+0.59%
$ 152,480 $ 290
May 30, 12 AM $ 0.000152
+0.21%
$ 151,464 $ 288
May 29, 11 PM $ 0.000151
+0.07%
$ 151,046 $ 287
May 29, 10 PM $ 0.000151
+0.02%
$ 150,953 $ 286
May 29, 9 PM $ 0.000152
-0.10%
$ 151,290 $ 286
May 29, 8 PM $ 0.000152
+0.18%
$ 151,625 $ 288
May 29, 7 PM $ 0.000152
-0.13%
$ 151,615 $ 287
May 29, 6 PM $ 0.000153
-0.20%
$ 152,922 $ 204
May 29, 5 PM $ 0.000154
+0.01%
$ 153,712 $ 205
May 29, 4 PM $ 0.000154
+0.48%
$ 153,850 $ 143
May 29, 3 PM $ 0.000154
+1.74%
$ 153,954 $ 110
May 29, 2 PM $ 0.000151
-0.87%
$ 150,171 $ 83
May 29, 1 PM $ 0.000152
-0.33%
$ 151,170 $ 83