PEPO Historical Data

PEPO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00175
+1.45%
$ -- $ 136,985
Feb 17, 2025 $ 0.00136
+1.78%
$ -- $ 233,027
Feb 12, 2025 $ 0.00622
+0.03%
$ -- $ 954
Feb 11, 2025 $ 0.00621
+1.08%
$ 6.21 million $ 954
Feb 10, 2025 $ 0.00614
-0.23%
$ 6.14 million $ 1,899
Feb 9, 2025 $ 0.00645
+6.67%
$ 6.45 million $ 1,287
Feb 8, 2025 $ 0.00595
-0.11%
$ 5.95 million $ 5,238
Feb 7, 2025 $ 0.00608
-0.51%
$ 6.08 million $ 14,140
Feb 6, 2025 $ 0.00639
-21.37%
$ 6.39 million $ 34,652
Feb 5, 2025 $ 0.00835
-5.93%
$ 8.35 million $ 27,112
Feb 4, 2025 $ 0.00887
-14.98%
$ 8.87 million $ 28,619
Feb 3, 2025 $ 0.0105
+9.65%
$ 10.54 million $ 64,257
Feb 2, 2025 $ 0.00905
-22.46%
$ 9.05 million $ 97,588
Feb 1, 2025 $ 0.0116
-7.17%
$ 11.61 million $ 149,987
Jan 31, 2025 $ 0.0118
+9.16%
$ 11.85 million $ 117,073
Jan 30, 2025 $ 0.0103
-8.58%
$ 10.25 million $ 39,813
Jan 29, 2025 $ 0.0111
+35.80%
$ 11.12 million $ 84,454
Jan 28, 2025 $ 0.00819
-2.61%
$ 8.19 million $ 301,156
Jan 27, 2025 $ 0.0074
+30.73%
$ 7.4 million $ 66,477
Jan 26, 2025 $ 0.00567
-16.23%
$ 5.67 million $ 5,888
Jan 25, 2025 $ 0.00677
+4.10%
$ 6.77 million $ 5,820
Jan 24, 2025 $ 0.00601
-4.06%
$ 6.01 million $ 14,351
Jan 23, 2025 $ 0.00639
+29.00%
$ 6.39 million $ 15,784
Download