PEPO Historical Data

PEPO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000146
-1.74%
$ 146,136 $ 173
Jun 2, 2 PM $ 0.000148
-2.06%
$ 148,133 $ 167
Jun 2, 1 PM $ 0.000152
+0.61%
$ 151,433 $ 641
Jun 2, 12 PM $ 0.000151
-0.10%
$ 150,581 $ 837
Jun 2, 11 AM $ 0.000151
-0.70%
$ 150,685 $ 852
Jun 2, 10 AM $ 0.000152
+0.25%
$ 151,619 $ 845
Jun 2, 9 AM $ 0.000152
-0.61%
$ 151,306 $ 843
Jun 2, 8 AM $ 0.000153
-0.19%
$ 152,322 $ 848
Jun 2, 7 AM $ 0.000153
+0.29%
$ 152,595 $ 850
Jun 2, 6 AM $ 0.000152
+0.19%
$ 152,021 $ 849
Jun 2, 5 AM $ 0.000152
-0.59%
$ 152,134 $ 849
Jun 2, 4 AM $ 0.000154
-0.03%
$ 153,674 $ 866
Jun 2, 3 AM $ 0.000154
+0.59%
$ 153,844 $ 870
Jun 2, 2 AM $ 0.000153
+0.00%
$ 152,752 $ 866
Jun 2, 1 AM $ 0.000154
-0.61%
$ 153,523 $ 864
Jun 2, 12 AM $ 0.000155
-0.43%
$ 154,499 $ 860
Jun 1, 11 PM $ 0.000155
+0.05%
$ 154,616 $ 864
Jun 1, 10 PM $ 0.000154
-0.06%
$ 153,457 $ 864
Jun 1, 9 PM $ 0.000154
-0.49%
$ 153,655 $ 859
Jun 1, 8 PM $ 0.000155
-0.05%
$ 154,311 $ 843
Jun 1, 7 PM $ 0.000155
-0.25%
$ 154,515 $ 861
Jun 1, 6 PM $ 0.000156
+0.16%
$ 155,184 $ 788
Jun 1, 5 PM $ 0.000155
+0.92%
$ 154,751 $ 768
Jun 1, 4 PM $ 0.000153
+0.14%
$ 152,873 $ 760
Jun 1, 3 PM $ 0.000153
+0.28%
$ 152,981 $ 756
Jun 1, 2 PM $ 0.000153
+2.97%
$ 152,678 $ 756
Jun 1, 1 PM $ 0.000149
-1.39%
$ 149,136 $ 280
Jun 1, 12 PM $ 0.000152
-0.41%
$ 151,172 $ 83
Jun 1, 11 AM $ 0.000152
-0.48%
$ 151,907 $ 69
Jun 1, 10 AM $ 0.000153
-0.12%
$ 152,291 $ 115
Jun 1, 9 AM $ 0.000153
+0.41%
$ 152,646 $ 118
Jun 1, 8 AM $ 0.000152
-0.16%
$ 151,818 $ 133
Jun 1, 7 AM $ 0.000153
+0.16%
$ 152,276 $ 133
Jun 1, 6 AM $ 0.000152
-0.73%
$ 151,823 $ 133
Jun 1, 5 AM $ 0.000153
-0.06%
$ 152,763 $ 134
Jun 1, 4 AM $ 0.000154
-0.76%
$ 153,185 $ 135
Jun 1, 3 AM $ 0.000155
+0.18%
$ 154,356 $ 126
Jun 1, 2 AM $ 0.000154
+0.47%
$ 153,944 $ 127
Jun 1, 1 AM $ 0.000154
-0.88%
$ 153,513 $ 126
Jun 1, 12 AM $ 0.000155
+0.66%
$ 154,739 $ 127
May 31, 11 PM $ 0.000153
-0.59%
$ 153,145 $ 126
May 31, 10 PM $ 0.000154
+0.23%
$ 154,016 $ 127
May 31, 9 PM $ 0.000154
+0.28%
$ 153,254 $ 127
May 31, 8 PM $ 0.000153
+0.34%
$ 152,810 $ 323
May 31, 7 PM $ 0.000153
-0.26%
$ 152,633 $ 304
May 31, 6 PM $ 0.000154
-0.02%
$ 153,169 $ 305
May 31, 5 PM $ 0.000154
+0.31%
$ 153,243 $ 306
May 31, 4 PM $ 0.000153
-0.45%
$ 152,819 $ 305
May 31, 3 PM $ 0.000154
+0.07%
$ 153,737 $ 306
May 31, 2 PM $ 0.000154
-0.85%
$ 153,635 $ 306