PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000128
-0.45%
$ 128,067 $ 2,029
Jun 4, 3 PM $ 0.000129
-0.06%
$ 128,603 $ 2,040
Jun 4, 2 PM $ 0.000129
-0.14%
$ 128,810 $ 2,117
Jun 4, 1 PM $ 0.00013
+0.68%
$ 129,446 $ 2,132
Jun 4, 12 PM $ 0.000129
+1.60%
$ 128,414 $ 2,125
Jun 4, 11 AM $ 0.000126
+0.20%
$ 125,783 $ 2,079
Jun 4, 10 AM $ 0.000127
+0.52%
$ 126,774 $ 2,063
Jun 4, 9 AM $ 0.000126
-1.59%
$ 125,588 $ 2,073
Jun 4, 8 AM $ 0.000128
-0.87%
$ 127,433 $ 2,110
Jun 4, 7 AM $ 0.000129
-0.72%
$ 128,836 $ 2,125
Jun 4, 6 AM $ 0.000131
+0.86%
$ 130,229 $ 2,193
Jun 4, 5 AM $ 0.00013
-0.13%
$ 129,464 $ 2,181
Jun 4, 4 AM $ 0.000131
-0.35%
$ 130,270 $ 2,197
Jun 4, 3 AM $ 0.000131
+0.95%
$ 130,967 $ 2,207
Jun 4, 2 AM $ 0.000129
+1.35%
$ 129,124 $ 2,181
Jun 4, 1 AM $ 0.000129
-1.68%
$ 128,227 $ 2,137
Jun 4, 12 AM $ 0.000131
-1.44%
$ 130,440 $ 2,310
Jun 3, 11 PM $ 0.000133
-0.87%
$ 132,228 $ 2,353
Jun 3, 10 PM $ 0.000134
-0.69%
$ 133,357 $ 2,373
Jun 3, 9 PM $ 0.000134
+0.38%
$ 133,419 $ 2,333
Jun 3, 8 PM $ 0.000134
+0.16%
$ 133,571 $ 2,299
Jun 3, 7 PM $ 0.000134
-0.74%
$ 133,975 $ 2,307
Jun 3, 6 PM $ 0.000135
+2.13%
$ 134,909 $ 2,346
Jun 3, 5 PM $ 0.000132
-7.00%
$ 131,614 $ 2,175
Jun 3, 4 PM $ 0.000142
-1.01%
$ 141,314 $ 653
Jun 3, 3 PM $ 0.000143
-2.05%
$ 142,756 $ 1,424
Jun 3, 2 PM $ 0.000146
-0.06%
$ 145,524 $ 1,372
Jun 3, 1 PM $ 0.000146
-0.23%
$ 145,739 $ 1,377
Jun 3, 12 PM $ 0.000146
-0.02%
$ 145,921 $ 1,382
Jun 3, 11 AM $ 0.000147
-0.16%
$ 146,567 $ 1,390
Jun 3, 10 AM $ 0.000147
+0.09%
$ 146,866 $ 1,398
Jun 3, 9 AM $ 0.000146
-0.43%
$ 146,016 $ 1,397
Jun 3, 8 AM $ 0.000147
-0.38%
$ 146,444 $ 1,376
Jun 3, 7 AM $ 0.000147
+0.88%
$ 146,784 $ 1,375
Jun 3, 6 AM $ 0.000146
+1.06%
$ 146,113 $ 1,368
Jun 3, 5 AM $ 0.000145
+0.70%
$ 144,593 $ 1,360
Jun 3, 4 AM $ 0.000144
+1.31%
$ 144,037 $ 1,351
Jun 3, 3 AM $ 0.000144
-1.45%
$ 143,231 $ 1,331
Jun 3, 2 AM $ 0.000146
-0.12%
$ 145,571 $ 1,359
Jun 3, 1 AM $ 0.000146
-0.55%
$ 145,414 $ 1,372
Jun 3, 12 AM $ 0.000147
+0.76%
$ 147,154 $ 1,227
Jun 2, 11 PM $ 0.000146
-0.30%
$ 145,318 $ 1,211
Jun 2, 10 PM $ 0.000148
-0.89%
$ 147,635 $ 1,208
Jun 2, 9 PM $ 0.000149
+0.09%
$ 149,137 $ 1,239
Jun 2, 8 PM $ 0.000149
-0.68%
$ 148,420 $ 1,251
Jun 2, 7 PM $ 0.000148
-1.40%
$ 147,959 $ 1,255
Jun 2, 6 PM $ 0.000151
-2.12%
$ 150,228 $ 1,325
Jun 2, 5 PM $ 0.000156
-0.50%
$ 155,157 $ 1,037
Jun 2, 4 PM $ 0.000156
+6.72%
$ 155,874 $ 979
Jun 2, 3 PM $ 0.000146
-1.74%
$ 146,136 $ 173