PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00382
-5.61%
$ 3.75 million $ 169,709
Aug 20, 2025 $ 0.00405
+16.34%
$ 4.03 million $ 217,247
Aug 19, 2025 $ 0.00348
-5.79%
$ 3.51 million $ 130,596
Aug 18, 2025 $ 0.00369
-10.97%
$ 3.69 million $ 122,503
Aug 17, 2025 $ 0.00416
+12.69%
$ 4.16 million $ 256,265
Aug 16, 2025 $ 0.00369
+14.64%
$ 3.69 million $ 225,276
Aug 15, 2025 $ 0.00322
-13.78%
$ 3.22 million $ 241,427
Aug 14, 2025 $ 0.00365
-14.06%
$ 3.79 million $ 284,146
Aug 13, 2025 $ 0.00392
+2.49%
$ 3.92 million $ 174,342
Aug 12, 2025 $ 0.0038
+16.97%
$ 3.8 million $ 239,480
Aug 11, 2025 $ 0.00342
-6.24%
$ 3.42 million $ 296,339
Aug 10, 2025 $ 0.00367
-4.20%
$ 3.67 million $ 614,530
Aug 9, 2025 $ 0.00383
-4.38%
$ 3.83 million $ 415,193
Aug 8, 2025 $ 0.00401
-8.51%
$ 4.01 million $ 480,428
Aug 7, 2025 $ 0.00439
+22.15%
$ 4.39 million $ 577,661
Aug 6, 2025 $ 0.0036
+6.01%
$ 3.6 million $ 293,681
Aug 5, 2025 $ 0.00341
-13.59%
$ 3.41 million $ 350,400
Aug 4, 2025 $ 0.00395
+11.83%
$ 3.95 million $ 553,821
Aug 3, 2025 $ 0.00353
+6.42%
$ 3.53 million $ 602,835
Aug 2, 2025 $ 0.00332
-10.16%
$ 3.32 million $ 60,093
Aug 1, 2025 $ 0.00341
-4.34%
$ 3.66 million $ 37,909
Jul 31, 2025 $ 0.00357
-15.20%
$ 3.57 million $ 125,851
Jul 30, 2025 $ 0.00421
-3.61%
$ 4.21 million $ 326,201
Jul 29, 2025 $ 0.00437
-6.67%
$ 4.37 million $ 104,899
Jul 28, 2025 $ 0.00467
-7.05%
$ 4.66 million $ 78,967
Jul 27, 2025 $ 0.005
+2.18%
$ 5 million $ 150,927
Jul 26, 2025 $ 0.00489
-4.12%
$ 4.89 million $ 41,694
Jul 25, 2025 $ 0.00511
+5.67%
$ 5.11 million $ 326,974
Jul 24, 2025 $ 0.0053
-9.47%
$ 5.3 million $ 108,748
Jul 23, 2025 $ 0.00589
+2.67%
$ 5.89 million $ 169,784
Jul 22, 2025 $ 0.00571
-16.68%
$ 5.71 million $ 206,430
Jul 21, 2025 $ 0.00688
+13.42%
$ 6.88 million $ 2.12 million
Jul 20, 2025 $ 0.00605
-2.29%
$ 6.05 million $ 317,534
Jul 19, 2025 $ 0.00619
-1.78%
$ 6.19 million $ 81,787
Jul 18, 2025 $ 0.00631
+22.59%
$ 6.31 million $ 529,597
Jul 17, 2025 $ 0.00515
+11.12%
$ 5.15 million $ 485,168
Jul 16, 2025 $ 0.00463
+21.99%
$ 4.63 million $ 546,436
Jul 15, 2025 $ 0.00383
-8.30%
$ 3.83 million $ 326,797
Jul 14, 2025 $ 0.00416
-11.78%
$ 4.16 million $ 392,812
Jul 13, 2025 $ 0.00469
+0.17%
$ 4.69 million $ 788,877
Jul 12, 2025 $ 0.00467
+10.83%
$ 4.67 million $ 62,479
Jul 11, 2025 $ 0.00438
-3.75%
$ 4.38 million $ 124,099
Jul 10, 2025 $ 0.00417
+14.24%
$ 4.64 million $ 226,990
Jul 9, 2025 $ 0.00365
-6.80%
$ 3.65 million $ 73,254
Jul 8, 2025 $ 0.00392
+19.00%
$ 3.92 million $ 52,605
Jul 7, 2025 $ 0.00327
-11.46%
$ 3.27 million $ 90,676
Jul 6, 2025 $ 0.00371
-0.39%
$ 3.71 million $ 196,287
Jul 5, 2025 $ 0.00373
-8.84%
$ 3.73 million $ 54,935
Jul 4, 2025 $ 0.00409
+2.84%
$ 4.09 million $ 91,312
Jul 3, 2025 $ 0.00396
+7.54%
$ 3.96 million $ 158,759