PEPO Historical Data

PEPO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000319
+0.75%
$ 318,857 $ 5,034
Feb 14, 1 PM $ 0.000315
-4.18%
$ 315,432 $ 5,736
Feb 14, 12 PM $ 0.00033
-2.67%
$ 329,952 $ 3,814
Feb 14, 11 AM $ 0.000337
+0.68%
$ 337,265 $ 3,388
Feb 14, 10 AM $ 0.000335
-0.14%
$ 335,389 $ 3,318
Feb 14, 9 AM $ 0.000336
+0.13%
$ 335,580 $ 3,328
Feb 14, 8 AM $ 0.000336
+0.89%
$ 336,079 $ 3,285
Feb 14, 7 AM $ 0.000332
-0.03%
$ 332,084 $ 3,262
Feb 14, 6 AM $ 0.000332
-0.26%
$ 331,545 $ 3,413
Feb 14, 5 AM $ 0.000332
-0.11%
$ 332,027 $ 3,370
Feb 14, 4 AM $ 0.000333
-0.16%
$ 332,721 $ 3,370
Feb 14, 3 AM $ 0.000333
+0.21%
$ 333,166 $ 3,380
Feb 14, 2 AM $ 0.000332
-0.17%
$ 332,301 $ 4,058
Feb 14, 1 AM $ 0.000333
+0.02%
$ 332,889 $ 4,646
Feb 14, 12 AM $ 0.000332
+0.50%
$ 332,083 $ 4,644
Feb 13, 11 PM $ 0.00033
+0.46%
$ 330,040 $ 4,611
Feb 13, 10 PM $ 0.000329
-0.21%
$ 328,643 $ 4,372
Feb 13, 9 PM $ 0.00033
-0.12%
$ 329,574 $ 4,383
Feb 13, 8 PM $ 0.000328
+4.00%
$ 328,363 $ 4,571
Feb 13, 7 PM $ 0.000315
-0.78%
$ 315,165 $ 3,906
Feb 13, 6 PM $ 0.000318
+0.13%
$ 317,669 $ 3,941
Feb 13, 5 PM $ 0.000317
-3.28%
$ 317,457 $ 3,726
Feb 13, 4 PM $ 0.000328
+1.42%
$ 328,067 $ 3,135
Feb 13, 3 PM $ 0.000323
+2.54%
$ 323,142 $ 3,246
Feb 13, 2 PM $ 0.000316
-1.40%
$ 316,002 $ 3,193
Feb 13, 1 PM $ 0.00032
+0.35%
$ 320,063 $ 2,476
Feb 13, 12 PM $ 0.00032
-0.01%
$ 320,067 $ 2,465
Feb 13, 11 AM $ 0.00032
-0.31%
$ 320,093 $ 2,338
Feb 13, 10 AM $ 0.000319
+0.62%
$ 318,567 $ 2,401
Feb 13, 9 AM $ 0.000316
-0.07%
$ 316,090 $ 2,548
Feb 13, 8 AM $ 0.000315
+0.77%
$ 314,926 $ 2,546
Feb 13, 7 AM $ 0.000313
+0.76%
$ 312,522 $ 2,515
Feb 13, 6 AM $ 0.000307
-0.69%
$ 307,037 $ 2,345
Feb 13, 5 AM $ 0.000309
-0.10%
$ 308,757 $ 2,368
Feb 13, 4 AM $ 0.000309
-0.47%
$ 309,019 $ 2,367
Feb 13, 3 AM $ 0.000311
-0.37%
$ 310,998 $ 2,378
Feb 13, 2 AM $ 0.00031
+2.09%
$ 309,936 $ 1,791
Feb 13, 1 AM $ 0.000303
+1.04%
$ 302,602 $ 1,195
Feb 13, 12 AM $ 0.000301
-0.24%
$ 300,998 $ 1,178
Feb 12, 11 PM $ 0.000302
+0.65%
$ 301,674 $ 1,187
Feb 12, 10 PM $ 0.000297
-0.31%
$ 296,941 $ 1,209
Feb 12, 9 PM $ 0.000299
+0.41%
$ 298,612 $ 1,395
Feb 12, 8 PM $ 0.000299
+0.24%
$ 299,497 $ 1,272
Feb 12, 7 PM $ 0.0003
+0.17%
$ 300,040 $ 1,051
Feb 12, 6 PM $ 0.000299
-0.25%
$ 298,909 $ 1,191
Feb 12, 5 PM $ 0.0003
-1.12%
$ 300,240 $ 1,224
Feb 12, 4 PM $ 0.000305
-2.79%
$ 305,289 $ 1,239
Feb 12, 3 PM $ 0.000313
-1.49%
$ 313,246 $ 1,127
Feb 12, 2 PM $ 0.000317
-0.78%
$ 317,413 $ 1,453
Feb 12, 1 PM $ 0.00032
+0.33%
$ 319,857 $ 5,165