PEPO Historical Data

PEPO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000268
-1.77%
$ 268,235 $ 6,431
Feb 16, 2 PM $ 0.000273
-0.20%
$ 272,577 $ 6,825
Feb 16, 1 PM $ 0.000268
-1.01%
$ 267,970 $ 6,695
Feb 16, 12 PM $ 0.00027
+1.07%
$ 269,885 $ 6,870
Feb 16, 11 AM $ 0.000267
-0.44%
$ 267,207 $ 7,166
Feb 16, 10 AM $ 0.000269
-0.06%
$ 268,262 $ 7,857
Feb 16, 9 AM $ 0.000269
+0.52%
$ 269,336 $ 8,505
Feb 16, 8 AM $ 0.000267
+0.42%
$ 267,193 $ 9,255
Feb 16, 7 AM $ 0.000267
+0.31%
$ 266,579 $ 9,134
Feb 16, 6 AM $ 0.000266
+0.31%
$ 265,813 $ 9,161
Feb 16, 5 AM $ 0.000265
-1.21%
$ 264,796 $ 9,222
Feb 16, 4 AM $ 0.000267
+0.40%
$ 266,859 $ 9,566
Feb 16, 3 AM $ 0.000266
-0.42%
$ 265,942 $ 9,497
Feb 16, 2 AM $ 0.000267
-0.03%
$ 267,307 $ 9,551
Feb 16, 1 AM $ 0.000267
-0.60%
$ 267,001 $ 10,406
Feb 16, 12 AM $ 0.000269
-0.92%
$ 268,621 $ 11,191
Feb 15, 11 PM $ 0.000275
-0.31%
$ 275,420 $ 10,509
Feb 15, 10 PM $ 0.000276
-2.82%
$ 276,110 $ 11,463
Feb 15, 9 PM $ 0.000284
-0.49%
$ 284,012 $ 10,777
Feb 15, 8 PM $ 0.000285
+0.47%
$ 285,213 $ 10,881
Feb 15, 7 PM $ 0.000283
-0.92%
$ 283,734 $ 11,415
Feb 15, 6 PM $ 0.000287
+2.65%
$ 286,933 $ 11,555
Feb 15, 5 PM $ 0.00028
+2.26%
$ 280,009 $ 11,616
Feb 15, 4 PM $ 0.000275
+0.19%
$ 274,745 $ 15,504
Feb 15, 3 PM $ 0.000274
-0.51%
$ 273,648 $ 15,413
Feb 15, 2 PM $ 0.000276
-0.72%
$ 275,601 $ 15,189
Feb 15, 1 PM $ 0.000277
-1.86%
$ 277,357 $ 15,003
Feb 15, 12 PM $ 0.000286
-1.80%
$ 285,803 $ 16,693
Feb 15, 11 AM $ 0.000291
-0.45%
$ 290,969 $ 17,123
Feb 15, 10 AM $ 0.000283
-0.18%
$ 283,121 $ 16,551
Feb 15, 9 AM $ 0.000282
+3.87%
$ 282,404 $ 15,973
Feb 15, 8 AM $ 0.000271
-0.42%
$ 271,050 $ 15,290
Feb 15, 7 AM $ 0.000272
+1.69%
$ 272,239 $ 15,263
Feb 15, 6 AM $ 0.000269
-0.10%
$ 268,534 $ 15,009
Feb 15, 5 AM $ 0.000269
+0.87%
$ 269,893 $ 15,108
Feb 15, 4 AM $ 0.00027
+0.41%
$ 269,932 $ 14,588
Feb 15, 3 AM $ 0.000268
+0.55%
$ 267,773 $ 14,552
Feb 15, 2 AM $ 0.000267
-2.36%
$ 266,589 $ 14,474
Feb 15, 1 AM $ 0.000273
+3.71%
$ 272,141 $ 14,049
Feb 15, 12 AM $ 0.000263
+0.52%
$ 262,055 $ 12,949
Feb 14, 11 PM $ 0.000262
-0.35%
$ 261,882 $ 12,816
Feb 14, 10 PM $ 0.000262
-3.27%
$ 262,089 $ 12,997
Feb 14, 9 PM $ 0.000271
-0.83%
$ 270,576 $ 12,011
Feb 14, 8 PM $ 0.000273
+0.05%
$ 272,277 $ 11,735
Feb 14, 7 PM $ 0.000272
+1.39%
$ 272,033 $ 12,434
Feb 14, 6 PM $ 0.000323
+0.00%
$ 322,721 $ 11,971
Feb 14, 5 PM $ 0.000319
-0.03%
$ 319,183 $ 5,256
Feb 14, 4 PM $ 0.000318
-0.32%
$ 318,114 $ 5,199
Feb 14, 3 PM $ 0.000318
+0.21%
$ 318,321 $ 5,014
Feb 14, 2 PM $ 0.000319
+0.75%
$ 318,857 $ 5,034