PEPO Historical Data

PEPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00027
+0.66%
$ 269,676 $ 7,698
Feb 18, 2 PM $ 0.00027
-1.23%
$ 269,686 $ 7,839
Feb 18, 1 PM $ 0.000274
-0.22%
$ 273,841 $ 7,625
Feb 18, 12 PM $ 0.000277
+0.20%
$ 276,810 $ 8,470
Feb 18, 11 AM $ 0.000281
-1.24%
$ 280,867 $ 11,080
Feb 18, 10 AM $ 0.000286
-1.85%
$ 285,858 $ 11,403
Feb 18, 9 AM $ 0.000287
-0.19%
$ 287,026 $ 11,130
Feb 18, 8 AM $ 0.000287
+0.11%
$ 286,891 $ 11,167
Feb 18, 7 AM $ 0.000286
+0.24%
$ 286,294 $ 12,833
Feb 18, 6 AM $ 0.000286
+0.23%
$ 285,991 $ 12,826
Feb 18, 5 AM $ 0.000285
-0.28%
$ 285,283 $ 12,813
Feb 18, 4 AM $ 0.000286
-0.23%
$ 286,229 $ 12,847
Feb 18, 3 AM $ 0.000287
+0.65%
$ 286,942 $ 12,866
Feb 18, 2 AM $ 0.000285
+0.07%
$ 284,843 $ 12,764
Feb 18, 1 AM $ 0.000285
+0.14%
$ 284,596 $ 12,736
Feb 18, 12 AM $ 0.000285
+0.65%
$ 284,791 $ 12,866
Feb 17, 11 PM $ 0.000282
-0.10%
$ 282,315 $ 12,619
Feb 17, 10 PM $ 0.000283
-3.39%
$ 282,724 $ 12,602
Feb 17, 9 PM $ 0.000292
-3.84%
$ 292,486 $ 11,994
Feb 17, 8 PM $ 0.000304
+9.36%
$ 304,018 $ 9,746
Feb 17, 7 PM $ 0.000278
+0.70%
$ 277,728 $ 7,423
Feb 17, 6 PM $ 0.000276
+2.78%
$ 275,753 $ 7,254
Feb 17, 5 PM $ 0.000268
-1.21%
$ 268,475 $ 7,147
Feb 17, 4 PM $ 0.000273
+1.77%
$ 273,268 $ 7,240
Feb 17, 3 PM $ 0.000268
-0.69%
$ 267,922 $ 7,154
Feb 17, 2 PM $ 0.000272
-0.88%
$ 272,479 $ 6,931
Feb 17, 1 PM $ 0.000275
-0.82%
$ 275,391 $ 7,343
Feb 17, 12 PM $ 0.000279
+3.24%
$ 278,586 $ 6,749
Feb 17, 11 AM $ 0.000272
-1.75%
$ 271,773 $ 4,146
Feb 17, 10 AM $ 0.000277
-0.34%
$ 277,055 $ 3,526
Feb 17, 9 AM $ 0.000278
-0.36%
$ 277,660 $ 3,529
Feb 17, 8 AM $ 0.000279
+0.61%
$ 278,720 $ 3,504
Feb 17, 7 AM $ 0.000277
-0.47%
$ 276,888 $ 1,888
Feb 17, 6 AM $ 0.000278
+0.61%
$ 278,425 $ 1,862
Feb 17, 5 AM $ 0.000276
-0.37%
$ 276,289 $ 1,852
Feb 17, 4 AM $ 0.000277
+0.31%
$ 277,262 $ 1,860
Feb 17, 3 AM $ 0.000277
-1.17%
$ 276,628 $ 1,853
Feb 17, 2 AM $ 0.00028
+0.99%
$ 279,551 $ 1,845
Feb 17, 1 AM $ 0.00028
+0.51%
$ 279,767 $ 1,818
Feb 17, 12 AM $ 0.000278
+0.22%
$ 277,991 $ 1,724
Feb 16, 11 PM $ 0.000277
+0.53%
$ 277,118 $ 2,391
Feb 16, 10 PM $ 0.000277
+0.20%
$ 276,518 $ 2,423
Feb 16, 9 PM $ 0.000276
+0.40%
$ 275,895 $ 3,040
Feb 16, 8 PM $ 0.000271
+0.46%
$ 271,154 $ 3,133
Feb 16, 7 PM $ 0.00027
-0.17%
$ 270,198 $ 2,773
Feb 16, 6 PM $ 0.000271
-0.53%
$ 271,065 $ 2,774
Feb 16, 5 PM $ 0.000273
+0.73%
$ 273,458 $ 3,482
Feb 16, 4 PM $ 0.00027
+0.32%
$ 269,641 $ 6,308
Feb 16, 3 PM $ 0.000268
-1.77%
$ 268,235 $ 6,431
Feb 16, 2 PM $ 0.000273
-0.20%
$ 272,577 $ 6,825