PEPO Historical Data

PEPO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000236
-0.79%
$ 235,764 $ 6,384
Feb 24, 5 PM $ 0.000238
-0.47%
$ 237,941 $ 4,747
Feb 24, 4 PM $ 0.000239
+1.10%
$ 239,492 $ 4,705
Feb 24, 3 PM $ 0.000236
+2.50%
$ 236,274 $ 4,315
Feb 24, 2 PM $ 0.00023
-0.56%
$ 229,897 $ 3,732
Feb 24, 1 PM $ 0.000232
-0.06%
$ 232,330 $ 3,485
Feb 24, 12 PM $ 0.000231
-5.14%
$ 230,841 $ 3,396
Feb 24, 11 AM $ 0.000243
-0.01%
$ 243,360 $ 2,570
Feb 24, 10 AM $ 0.000243
-0.87%
$ 242,718 $ 2,592
Feb 24, 9 AM $ 0.000244
-0.23%
$ 244,094 $ 2,450
Feb 24, 8 AM $ 0.000245
+0.64%
$ 244,988 $ 2,303
Feb 24, 7 AM $ 0.000247
+0.26%
$ 247,353 $ 1,968
Feb 24, 6 AM $ 0.000247
+0.00%
$ 246,697 $ 1,964
Feb 24, 5 AM $ 0.000246
-0.31%
$ 246,364 $ 1,964
Feb 24, 4 AM $ 0.000247
-0.13%
$ 247,244 $ 2,046
Feb 24, 3 AM $ 0.000247
-1.19%
$ 247,112 $ 2,050
Feb 24, 2 AM $ 0.00025
-0.19%
$ 250,312 $ 2,383
Feb 24, 1 AM $ 0.00025
-0.60%
$ 250,402 $ 2,391
Feb 24, 12 AM $ 0.000253
+0.84%
$ 252,991 $ 2,413
Feb 23, 11 PM $ 0.000251
-0.68%
$ 251,303 $ 2,345
Feb 23, 10 PM $ 0.000254
+0.23%
$ 254,114 $ 2,366
Feb 23, 9 PM $ 0.000254
-0.08%
$ 253,591 $ 2,253
Feb 23, 8 PM $ 0.000254
+0.04%
$ 253,598 $ 2,250
Feb 23, 7 PM $ 0.000253
+7.38%
$ 253,142 $ 2,246
Feb 23, 6 PM $ 0.000236
+1.42%
$ 235,873 $ 901
Feb 23, 5 PM $ 0.000232
-1.53%
$ 232,320 $ 1,172
Feb 23, 4 PM $ 0.000236
+0.34%
$ 236,248 $ 1,190
Feb 23, 3 PM $ 0.000236
-0.54%
$ 235,789 $ 1,051
Feb 23, 2 PM $ 0.000237
-0.55%
$ 237,448 $ 1,069
Feb 23, 1 PM $ 0.000239
+0.65%
$ 239,418 $ 1,526
Feb 23, 12 PM $ 0.000238
+1.59%
$ 237,746 $ 1,367
Feb 23, 11 AM $ 0.000234
-0.41%
$ 234,307 $ 1,418
Feb 23, 10 AM $ 0.000236
-0.69%
$ 235,698 $ 1,453
Feb 23, 9 AM $ 0.000236
+0.81%
$ 235,959 $ 1,398
Feb 23, 8 AM $ 0.000234
-0.91%
$ 233,939 $ 1,252
Feb 23, 7 AM $ 0.000236
+0.50%
$ 236,343 $ 1,263
Feb 23, 6 AM $ 0.000235
+1.68%
$ 235,213 $ 1,285
Feb 23, 5 AM $ 0.000231
-0.02%
$ 231,188 $ 1,266
Feb 23, 4 AM $ 0.000231
-0.52%
$ 231,243 $ 1,181
Feb 23, 3 AM $ 0.000232
-0.95%
$ 232,393 $ 1,212
Feb 23, 2 AM $ 0.000235
+0.00%
$ 235,272 $ 898
Feb 23, 1 AM $ 0.000236
-4.20%
$ 236,348 $ 899
Feb 23, 12 AM $ 0.000248
-0.90%
$ 247,534 $ 941
Feb 22, 11 PM $ 0.000249
-1.26%
$ 249,272 $ 1,217
Feb 22, 10 PM $ 0.000252
+0.01%
$ 251,945 $ 1,228
Feb 22, 9 PM $ 0.000251
+0.07%
$ 251,254 $ 1,253
Feb 22, 8 PM $ 0.000251
-0.11%
$ 251,116 $ 1,249
Feb 22, 7 PM $ 0.000251
+0.49%
$ 251,242 $ 1,380
Feb 22, 6 PM $ 0.00025
-1.26%
$ 249,899 $ 1,371
Feb 22, 5 PM $ 0.000254
-0.57%
$ 254,132 $ 1,091