PEPO Historical Data

PEPO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000223
-3.60%
$ 222,967 $ 2,028
Feb 28, 6 PM $ 0.000231
+1.21%
$ 231,180 $ 1,488
Feb 28, 5 PM $ 0.000228
-0.21%
$ 227,835 $ 1,464
Feb 28, 4 PM $ 0.000227
-0.15%
$ 226,736 $ 1,754
Feb 28, 3 PM $ 0.000227
+0.65%
$ 227,079 $ 1,826
Feb 28, 2 PM $ 0.000227
+0.58%
$ 226,757 $ 1,822
Feb 28, 1 PM $ 0.000222
+0.25%
$ 221,762 $ 1,790
Feb 28, 12 PM $ 0.000222
-0.03%
$ 221,566 $ 1,787
Feb 28, 11 AM $ 0.000222
-0.10%
$ 221,758 $ 2,021
Feb 28, 10 AM $ 0.000222
+0.43%
$ 221,400 $ 2,013
Feb 28, 9 AM $ 0.000221
+0.08%
$ 220,711 $ 1,957
Feb 28, 8 AM $ 0.00022
-0.43%
$ 219,748 $ 1,888
Feb 28, 7 AM $ 0.000221
+1.29%
$ 221,245 $ 1,782
Feb 28, 6 AM $ 0.000221
-5.05%
$ 221,476 $ 1,704
Feb 28, 5 AM $ 0.000233
-0.37%
$ 233,244 $ 1,330
Feb 28, 4 AM $ 0.000234
-0.15%
$ 233,613 $ 1,337
Feb 28, 3 AM $ 0.000233
-1.23%
$ 233,458 $ 1,565
Feb 28, 2 AM $ 0.000239
+0.21%
$ 239,372 $ 1,572
Feb 28, 1 AM $ 0.000239
-0.33%
$ 238,596 $ 1,224
Feb 28, 12 AM $ 0.000239
+0.27%
$ 239,390 $ 1,038
Feb 27, 11 PM $ 0.000238
-0.22%
$ 237,878 $ 981
Feb 27, 10 PM $ 0.000238
+0.05%
$ 238,229 $ 930
Feb 27, 9 PM $ 0.000239
-0.02%
$ 238,529 $ 929
Feb 27, 8 PM $ 0.000239
+0.68%
$ 238,778 $ 931
Feb 27, 7 PM $ 0.000237
+0.01%
$ 237,177 $ 875
Feb 27, 6 PM $ 0.000238
-0.22%
$ 237,698 $ 874
Feb 27, 5 PM $ 0.000238
+1.63%
$ 237,974 $ 874
Feb 27, 4 PM $ 0.000234
-1.42%
$ 233,754 $ 577
Feb 27, 3 PM $ 0.000239
+0.48%
$ 238,552 $ 577
Feb 27, 2 PM $ 0.000237
-0.95%
$ 237,407 $ 515
Feb 27, 1 PM $ 0.000238
-0.53%
$ 238,122 $ 519
Feb 27, 12 PM $ 0.000239
-2.32%
$ 238,896 $ 518
Feb 27, 11 AM $ 0.000244
-1.40%
$ 244,454 $ 533
Feb 27, 10 AM $ 0.00025
-0.89%
$ 249,517 $ 542
Feb 27, 9 AM $ 0.000252
-1.12%
$ 251,761 $ 568
Feb 27, 8 AM $ 0.000255
+0.32%
$ 254,882 $ 574
Feb 27, 7 AM $ 0.000253
-0.30%
$ 253,488 $ 573
Feb 27, 6 AM $ 0.000254
-0.27%
$ 254,348 $ 768
Feb 27, 5 AM $ 0.000255
-0.20%
$ 255,325 $ 792
Feb 27, 4 AM $ 0.000256
+0.80%
$ 255,846 $ 795
Feb 27, 3 AM $ 0.000253
+0.30%
$ 252,993 $ 543
Feb 27, 2 AM $ 0.000252
+0.18%
$ 251,983 $ 538
Feb 27, 1 AM $ 0.000252
+0.97%
$ 252,135 $ 534
Feb 27, 12 AM $ 0.000249
-1.05%
$ 248,654 $ 547
Feb 26, 11 PM $ 0.000251
-0.17%
$ 251,303 $ 543
Feb 26, 10 PM $ 0.000252
+0.08%
$ 251,805 $ 1,244
Feb 26, 9 PM $ 0.000252
+0.15%
$ 251,819 $ 1,245
Feb 26, 8 PM $ 0.000252
+0.11%
$ 252,167 $ 1,247
Feb 26, 7 PM $ 0.000251
+0.65%
$ 251,275 $ 1,250
Feb 26, 6 PM $ 0.00025
+0.35%
$ 249,641 $ 1,373