PEPO Historical Data

PEPO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000234
+0.29%
$ 233,648 $ 1,556
Mar 2, 6 PM $ 0.000233
+0.08%
$ 232,893 $ 1,546
Mar 2, 5 PM $ 0.000233
-2.10%
$ 232,720 $ 1,575
Mar 2, 4 PM $ 0.000239
-0.97%
$ 238,754 $ 1,607
Mar 2, 3 PM $ 0.000242
+3.40%
$ 241,945 $ 874
Mar 2, 2 PM $ 0.000232
+1.84%
$ 232,169 $ 1,088
Mar 2, 1 PM $ 0.000229
-0.13%
$ 228,674 $ 1,061
Mar 2, 12 PM $ 0.000229
-0.26%
$ 228,985 $ 1,066
Mar 2, 11 AM $ 0.00023
+0.03%
$ 229,969 $ 1,070
Mar 2, 10 AM $ 0.00023
-0.39%
$ 230,131 $ 1,666
Mar 2, 9 AM $ 0.000231
+0.71%
$ 231,311 $ 2,053
Mar 2, 8 AM $ 0.000229
+0.03%
$ 229,008 $ 2,027
Mar 2, 7 AM $ 0.000229
-0.18%
$ 228,952 $ 2,031
Mar 2, 6 AM $ 0.00023
-0.85%
$ 229,798 $ 2,033
Mar 2, 5 AM $ 0.000232
+0.38%
$ 231,865 $ 2,064
Mar 2, 4 AM $ 0.000232
-0.57%
$ 231,673 $ 2,058
Mar 2, 3 AM $ 0.000233
+0.83%
$ 232,615 $ 2,075
Mar 2, 2 AM $ 0.000231
-0.77%
$ 230,689 $ 2,055
Mar 2, 1 AM $ 0.000233
-0.08%
$ 232,801 $ 2,075
Mar 2, 12 AM $ 0.000232
+1.09%
$ 231,796 $ 2,080
Mar 1, 11 PM $ 0.00023
+1.92%
$ 229,549 $ 2,047
Mar 1, 10 PM $ 0.000225
-0.07%
$ 225,103 $ 1,853
Mar 1, 9 PM $ 0.000225
+0.92%
$ 225,258 $ 2,102
Mar 1, 8 PM $ 0.000223
-4.31%
$ 223,267 $ 2,084
Mar 1, 7 PM $ 0.000234
-0.47%
$ 233,704 $ 1,845
Mar 1, 6 PM $ 0.000235
-0.21%
$ 235,265 $ 2,195
Mar 1, 5 PM $ 0.000235
-0.31%
$ 235,289 $ 2,195
Mar 1, 4 PM $ 0.000236
-1.96%
$ 236,021 $ 2,174
Mar 1, 3 PM $ 0.000242
+0.62%
$ 241,540 $ 2,222
Mar 1, 2 PM $ 0.00024
-0.72%
$ 239,872 $ 1,949
Mar 1, 1 PM $ 0.000238
+0.07%
$ 237,753 $ 1,961
Mar 1, 12 PM $ 0.000238
+0.00%
$ 238,414 $ 1,929
Mar 1, 11 AM $ 0.000238
+2.92%
$ 238,419 $ 1,935
Mar 1, 10 AM $ 0.000232
-2.17%
$ 231,514 $ 1,343
Mar 1, 9 AM $ 0.000237
-0.40%
$ 236,734 $ 995
Mar 1, 8 AM $ 0.00024
-0.13%
$ 240,272 $ 1,112
Mar 1, 7 AM $ 0.000241
+0.01%
$ 241,014 $ 1,201
Mar 1, 6 AM $ 0.000241
-0.40%
$ 240,973 $ 1,268
Mar 1, 5 AM $ 0.000242
-0.06%
$ 242,338 $ 1,763
Mar 1, 4 AM $ 0.000243
-0.01%
$ 242,812 $ 1,767
Mar 1, 3 AM $ 0.000243
+0.00%
$ 242,923 $ 1,769
Mar 1, 2 AM $ 0.000245
+2.13%
$ 244,519 $ 2,139
Mar 1, 1 AM $ 0.000239
+2.05%
$ 239,420 $ 2,105
Mar 1, 12 AM $ 0.000234
+0.23%
$ 234,032 $ 2,256
Feb 28, 11 PM $ 0.000234
+0.30%
$ 233,990 $ 2,307
Feb 28, 10 PM $ 0.000234
+1.81%
$ 234,309 $ 2,317
Feb 28, 9 PM $ 0.000231
-0.12%
$ 230,536 $ 2,056
Feb 28, 8 PM $ 0.000231
+3.30%
$ 230,812 $ 2,062
Feb 28, 7 PM $ 0.000223
-3.60%
$ 222,967 $ 2,028
Feb 28, 6 PM $ 0.000231
+1.21%
$ 231,180 $ 1,488