PEPO Historical Data

PEPO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000215
-0.10%
$ 215,143 $ 878
Mar 7, 12 AM $ 0.000216
+0.93%
$ 215,565 $ 955
Mar 6, 11 PM $ 0.000215
-0.84%
$ 214,628 $ 994
Mar 6, 10 PM $ 0.000216
+0.48%
$ 215,974 $ 1,163
Mar 6, 9 PM $ 0.000214
-0.50%
$ 214,424 $ 1,155
Mar 6, 8 PM $ 0.000215
-0.90%
$ 215,157 $ 2,206
Mar 6, 7 PM $ 0.000219
-0.66%
$ 218,778 $ 2,103
Mar 6, 6 PM $ 0.00022
+1.20%
$ 219,504 $ 2,053
Mar 6, 5 PM $ 0.000215
-1.05%
$ 215,003 $ 2,061
Mar 6, 4 PM $ 0.000218
+0.08%
$ 217,669 $ 2,066
Mar 6, 3 PM $ 0.000219
+0.16%
$ 218,855 $ 2,053
Mar 6, 2 PM $ 0.000219
-1.40%
$ 218,967 $ 2,062
Mar 6, 1 PM $ 0.000223
+0.25%
$ 223,411 $ 2,059
Mar 6, 12 PM $ 0.000222
-0.92%
$ 222,166 $ 2,104
Mar 6, 11 AM $ 0.000226
+0.16%
$ 225,639 $ 2,123
Mar 6, 10 AM $ 0.000225
+0.09%
$ 225,293 $ 2,076
Mar 6, 9 AM $ 0.000225
-1.12%
$ 224,649 $ 2,071
Mar 6, 8 AM $ 0.000227
-0.37%
$ 227,392 $ 2,081
Mar 6, 7 AM $ 0.000227
+1.19%
$ 227,480 $ 1,976
Mar 6, 6 AM $ 0.000224
+0.41%
$ 224,263 $ 1,907
Mar 6, 5 AM $ 0.000223
-0.82%
$ 223,275 $ 1,910
Mar 6, 4 AM $ 0.000224
-1.62%
$ 223,936 $ 1,919
Mar 6, 3 AM $ 0.000227
+0.39%
$ 227,345 $ 1,848
Mar 6, 2 AM $ 0.000227
-0.68%
$ 226,765 $ 1,846
Mar 6, 1 AM $ 0.000228
+1.02%
$ 228,346 $ 1,864
Mar 6, 12 AM $ 0.000226
-0.46%
$ 226,379 $ 1,783
Mar 5, 11 PM $ 0.000227
+0.10%
$ 226,916 $ 2,106
Mar 5, 10 PM $ 0.000227
+0.11%
$ 227,494 $ 1,798
Mar 5, 9 PM $ 0.000227
+5.62%
$ 227,239 $ 1,682
Mar 5, 8 PM $ 0.000216
+0.49%
$ 215,563 $ 583
Mar 5, 7 PM $ 0.000215
+0.42%
$ 214,685 $ 582
Mar 5, 6 PM $ 0.000214
+0.12%
$ 213,750 $ 582
Mar 5, 5 PM $ 0.000214
-0.58%
$ 214,290 $ 537
Mar 5, 4 PM $ 0.000215
-1.01%
$ 214,738 $ 544
Mar 5, 3 PM $ 0.000217
-1.12%
$ 216,699 $ 500
Mar 5, 2 PM $ 0.000218
-1.04%
$ 218,250 $ 732
Mar 5, 1 PM $ 0.00022
-1.55%
$ 219,888 $ 758
Mar 5, 12 PM $ 0.000223
+0.01%
$ 222,916 $ 713
Mar 5, 11 AM $ 0.000223
-0.89%
$ 222,759 $ 713
Mar 5, 10 AM $ 0.000224
+1.22%
$ 224,003 $ 719
Mar 5, 9 AM $ 0.000221
+0.81%
$ 221,355 $ 715
Mar 5, 8 AM $ 0.000219
-0.04%
$ 218,641 $ 829
Mar 5, 7 AM $ 0.00022
-0.24%
$ 219,827 $ 826
Mar 5, 6 AM $ 0.000219
+0.34%
$ 219,341 $ 832
Mar 5, 5 AM $ 0.000218
-0.34%
$ 218,465 $ 811
Mar 5, 4 AM $ 0.000219
+0.52%
$ 219,133 $ 813
Mar 5, 3 AM $ 0.000218
-0.41%
$ 217,679 $ 809
Mar 5, 2 AM $ 0.000218
+0.26%
$ 218,367 $ 811
Mar 5, 1 AM $ 0.000218
-1.21%
$ 218,187 $ 808
Mar 5, 12 AM $ 0.000221
-1.32%
$ 221,317 $ 806