PEPO Historical Data

PEPO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000197
-0.27%
$ 196,982 $ 5,711
Mar 9, 12 AM $ 0.000198
+1.10%
$ 197,794 $ 5,726
Mar 8, 11 PM $ 0.000195
-0.69%
$ 195,319 $ 5,692
Mar 8, 10 PM $ 0.000195
-0.68%
$ 195,172 $ 5,724
Mar 8, 9 PM $ 0.000197
-1.85%
$ 196,578 $ 5,800
Mar 8, 8 PM $ 0.000199
+0.67%
$ 199,232 $ 8,191
Mar 8, 7 PM $ 0.000185
+3.10%
$ 184,829 $ 6,912
Mar 8, 6 PM $ 0.000176
-0.16%
$ 176,259 $ 6,298
Mar 8, 5 PM $ 0.000176
-3.82%
$ 176,176 $ 6,718
Mar 8, 4 PM $ 0.000183
-0.52%
$ 183,291 $ 8,381
Mar 8, 3 PM $ 0.000184
+1.21%
$ 184,332 $ 8,430
Mar 8, 2 PM $ 0.000181
-9.00%
$ 181,261 $ 8,377
Mar 8, 1 PM $ 0.0002
-1.94%
$ 200,231 $ 6,396
Mar 8, 12 PM $ 0.000204
-0.50%
$ 204,184 $ 6,389
Mar 8, 11 AM $ 0.000205
-2.01%
$ 205,098 $ 6,420
Mar 8, 10 AM $ 0.000209
+0.44%
$ 208,881 $ 6,286
Mar 8, 9 AM $ 0.000208
+0.02%
$ 208,145 $ 6,229
Mar 8, 8 AM $ 0.000208
-0.38%
$ 208,149 $ 6,131
Mar 8, 7 AM $ 0.000209
+0.65%
$ 208,874 $ 6,128
Mar 8, 6 AM $ 0.000208
-0.29%
$ 207,619 $ 6,084
Mar 8, 5 AM $ 0.000208
+1.35%
$ 208,174 $ 6,104
Mar 8, 4 AM $ 0.000206
-0.06%
$ 205,741 $ 5,931
Mar 8, 3 AM $ 0.000206
+0.08%
$ 206,126 $ 6,175
Mar 8, 2 AM $ 0.000207
-0.36%
$ 206,965 $ 6,177
Mar 8, 1 AM $ 0.000207
-0.04%
$ 207,480 $ 6,230
Mar 8, 12 AM $ 0.000208
-0.26%
$ 207,730 $ 6,239
Mar 7, 11 PM $ 0.000208
+0.16%
$ 208,265 $ 6,437
Mar 7, 10 PM $ 0.000208
+0.48%
$ 207,958 $ 6,473
Mar 7, 9 PM $ 0.000207
-11.43%
$ 206,659 $ 6,395
Mar 7, 8 PM $ 0.000234
+0.29%
$ 233,656 $ 3,809
Mar 7, 7 PM $ 0.000233
-2.17%
$ 233,422 $ 3,903
Mar 7, 6 PM $ 0.000239
-2.10%
$ 238,628 $ 3,713
Mar 7, 5 PM $ 0.000214
+0.53%
$ 213,910 $ 915
Mar 7, 4 PM $ 0.000213
-0.16%
$ 212,892 $ 910
Mar 7, 3 PM $ 0.000213
-1.48%
$ 213,093 $ 967
Mar 7, 2 PM $ 0.000216
-0.14%
$ 216,417 $ 758
Mar 7, 1 PM $ 0.000216
-0.15%
$ 216,457 $ 801
Mar 7, 12 PM $ 0.000217
-0.08%
$ 217,474 $ 802
Mar 7, 11 AM $ 0.000218
+0.18%
$ 217,674 $ 806
Mar 7, 10 AM $ 0.000217
-0.01%
$ 217,413 $ 859
Mar 7, 9 AM $ 0.000217
+0.00%
$ 217,266 $ 859
Mar 7, 8 AM $ 0.000217
+0.25%
$ 217,235 $ 868
Mar 7, 7 AM $ 0.000216
+0.11%
$ 216,248 $ 975
Mar 7, 6 AM $ 0.000216
-0.34%
$ 216,439 $ 1,027
Mar 7, 5 AM $ 0.000217
+0.00%
$ 216,917 $ 1,032
Mar 7, 4 AM $ 0.000217
+1.17%
$ 216,945 $ 1,032
Mar 7, 3 AM $ 0.000215
+0.00%
$ 214,826 $ 873
Mar 7, 2 AM $ 0.000215
-0.25%
$ 214,679 $ 876
Mar 7, 1 AM $ 0.000215
-0.10%
$ 215,143 $ 878
Mar 7, 12 AM $ 0.000216
+0.93%
$ 215,565 $ 955