PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000715
-0.19%
$ 715,210 $ 4,088
Nov 28, 2025 $ 0.000719
-10.20%
$ 716,363 $ 7,552
Nov 27, 2025 $ 0.000832
-7.97%
$ 799,768 $ 6,596
Nov 26, 2025 $ 0.000905
-1.92%
$ 901,946 $ 4,538
Nov 25, 2025 $ 0.000915
-5.95%
$ 923,111 $ 9,321
Nov 24, 2025 $ 0.000931
+13.56%
$ 976,385 $ 11,059
Nov 23, 2025 $ 0.00083
+1.39%
$ 820,010 $ 12,398
Nov 22, 2025 $ 0.000802
-3.85%
$ 820,005 $ 9,454
Nov 21, 2025 $ 0.000824
+4.88%
$ 833,704 $ 15,721
Nov 20, 2025 $ 0.000777
-5.34%
$ 788,715 $ 10,260
Nov 19, 2025 $ 0.00082
+0.36%
$ 821,113 $ 10,171
Nov 18, 2025 $ 0.000825
+19.07%
$ 817,404 $ 9,784
Nov 17, 2025 $ 0.000692
-7.08%
$ 691,759 $ 13,298
Nov 16, 2025 $ 0.000742
-9.48%
$ 744,738 $ 22,929
Nov 15, 2025 $ 0.000816
+3.56%
$ 820,330 $ 5,176
Nov 14, 2025 $ 0.000797
-15.91%
$ 785,489 $ 15,024
Nov 13, 2025 $ 0.000903
-5.02%
$ 950,754 $ 8,090
Nov 12, 2025 $ 0.000953
+5.50%
$ 950,488 $ 21,418
Nov 11, 2025 $ 0.000914
-7.92%
$ 914,281 $ 1,251
Nov 10, 2025 $ 0.000991
-2.07%
$ 990,518 $ 11,303
Nov 9, 2025 $ 0.00101
+18.77%
$ 1.01 million $ 24,182
Nov 8, 2025 $ 0.000851
-22.97%
$ 851,462 $ 22,403
Nov 7, 2025 $ 0.0011
-7.36%
$ 1.1 million $ 26,264
Nov 6, 2025 $ 0.00119
+4.62%
$ 1.19 million $ 25,466
Nov 5, 2025 $ 0.00114
+3.68%
$ 1.14 million $ 8,251
Nov 4, 2025 $ 0.00109
-7.10%
$ 1.09 million $ 29,132
Nov 3, 2025 $ 0.00135
-16.68%
$ 1.35 million $ 15,240
Nov 2, 2025 $ 0.00161
+0.82%
$ 1.61 million $ 5,223
Nov 1, 2025 $ 0.0016
+2.16%
$ 1.6 million $ 5,780
Oct 31, 2025 $ 0.00156
+0.75%
$ 1.57 million $ 7,651
Oct 30, 2025 $ 0.00154
-17.79%
$ 1.55 million $ 43,545
Oct 29, 2025 $ 0.00188
-3.78%
$ 1.88 million $ 7,567
Oct 28, 2025 $ 0.00195
-12.44%
$ 1.95 million $ 20,505
Oct 27, 2025 $ 0.00222
+4.71%
$ 2.22 million $ 25,044
Oct 26, 2025 $ 0.00214
-2.56%
$ 2.14 million $ 11,025
Oct 25, 2025 $ 0.00219
+0.12%
$ 2.19 million $ 3,501
Oct 24, 2025 $ 0.00219
+2.71%
$ 2.19 million $ 29,723
Oct 23, 2025 $ 0.00211
+13.74%
$ 2.13 million $ 35,280
Oct 22, 2025 $ 0.00185
-18.44%
$ 1.85 million $ 28,617
Oct 21, 2025 $ 0.00229
-9.29%
$ 2.27 million $ 26,449
Oct 20, 2025 $ 0.00259
-0.67%
$ 2.53 million $ 11,978
Oct 19, 2025 $ 0.00264
+0.41%
$ 2.61 million $ 13,106
Oct 18, 2025 $ 0.00264
+30.45%
$ 2.63 million $ 38,244
Oct 17, 2025 $ 0.00205
-14.49%
$ 2.03 million $ 34,242
Oct 16, 2025 $ 0.00239
-7.39%
$ 2.4 million $ 22,711
Oct 15, 2025 $ 0.0025
-11.50%
$ 2.58 million $ 25,806
Oct 14, 2025 $ 0.00282
-7.33%
$ 2.83 million $ 55,234
Oct 13, 2025 $ 0.00305
+25.24%
$ 3.05 million $ 35,905
Oct 12, 2025 $ 0.00243
+14.06%
$ 2.43 million $ 32,237
Oct 11, 2025 $ 0.00213
-3.24%
$ 2.13 million $ 25,824