PEPO Historical Data

PEPO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000254
-0.63%
$ 253,798 $ 3,259
Mar 15, 2 AM $ 0.000255
+0.65%
$ 255,248 $ 3,303
Mar 15, 1 AM $ 0.000253
-0.23%
$ 253,428 $ 3,453
Mar 15, 12 AM $ 0.000254
+0.20%
$ 254,214 $ 3,445
Mar 14, 11 PM $ 0.000254
+0.74%
$ 253,886 $ 3,444
Mar 14, 10 PM $ 0.000252
+0.13%
$ 252,252 $ 3,375
Mar 14, 9 PM $ 0.000251
+0.03%
$ 251,461 $ 3,372
Mar 14, 8 PM $ 0.000251
+6.73%
$ 251,458 $ 3,444
Mar 14, 7 PM $ 0.000237
-0.47%
$ 237,146 $ 2,210
Mar 14, 6 PM $ 0.000239
-0.48%
$ 238,885 $ 2,068
Mar 14, 5 PM $ 0.000241
-0.66%
$ 240,797 $ 1,934
Mar 14, 4 PM $ 0.000242
-0.25%
$ 241,957 $ 1,888
Mar 14, 3 PM $ 0.000244
-7.46%
$ 244,023 $ 5,416
Mar 14, 2 PM $ 0.000263
+0.04%
$ 262,836 $ 6,292
Mar 14, 1 PM $ 0.000263
+0.23%
$ 263,054 $ 6,337
Mar 14, 12 PM $ 0.000262
+0.08%
$ 262,194 $ 6,338
Mar 14, 11 AM $ 0.000262
+0.23%
$ 261,824 $ 6,356
Mar 14, 10 AM $ 0.000261
-0.58%
$ 261,208 $ 6,343
Mar 14, 9 AM $ 0.000263
-0.22%
$ 262,641 $ 6,378
Mar 14, 8 AM $ 0.000264
+0.17%
$ 263,705 $ 6,399
Mar 14, 7 AM $ 0.000263
+0.19%
$ 263,402 $ 6,608
Mar 14, 6 AM $ 0.000264
-0.55%
$ 264,002 $ 6,603
Mar 14, 5 AM $ 0.000266
-0.65%
$ 265,516 $ 6,713
Mar 14, 4 AM $ 0.000267
-0.39%
$ 267,019 $ 6,758
Mar 14, 3 AM $ 0.000268
+0.56%
$ 268,179 $ 6,745
Mar 14, 2 AM $ 0.000267
+0.88%
$ 266,668 $ 6,694
Mar 14, 1 AM $ 0.000264
+0.00%
$ 263,763 $ 6,540
Mar 14, 12 AM $ 0.000265
+0.26%
$ 264,708 $ 6,535
Mar 13, 11 PM $ 0.000264
+0.33%
$ 264,269 $ 6,559
Mar 13, 10 PM $ 0.000263
-0.91%
$ 263,435 $ 7,811
Mar 13, 9 PM $ 0.000266
-0.29%
$ 265,803 $ 7,884
Mar 13, 8 PM $ 0.000268
+0.28%
$ 267,841 $ 7,905
Mar 13, 7 PM $ 0.000267
+0.12%
$ 267,218 $ 7,804
Mar 13, 6 PM $ 0.000267
+0.11%
$ 267,119 $ 7,762
Mar 13, 5 PM $ 0.000267
-0.50%
$ 267,374 $ 7,760
Mar 13, 4 PM $ 0.000268
-2.43%
$ 267,970 $ 7,904
Mar 13, 3 PM $ 0.000303
+11.06%
$ 303,381 $ 4,208
Mar 13, 2 PM $ 0.000275
+0.53%
$ 275,307 $ 2,046
Mar 13, 1 PM $ 0.000274
+0.86%
$ 273,530 $ 2,014
Mar 13, 12 PM $ 0.000271
+0.21%
$ 270,679 $ 2,023
Mar 13, 11 AM $ 0.00027
+0.24%
$ 270,163 $ 1,983
Mar 13, 10 AM $ 0.000269
+0.73%
$ 269,468 $ 1,976
Mar 13, 9 AM $ 0.000267
+0.09%
$ 267,417 $ 2,060
Mar 13, 8 AM $ 0.000267
+0.12%
$ 267,279 $ 2,046
Mar 13, 7 AM $ 0.000267
-0.41%
$ 267,163 $ 1,878
Mar 13, 6 AM $ 0.000268
-0.47%
$ 268,235 $ 1,847
Mar 13, 5 AM $ 0.00027
-0.09%
$ 270,157 $ 1,812
Mar 13, 4 AM $ 0.00027
-0.03%
$ 269,966 $ 1,858
Mar 13, 3 AM $ 0.00027
-0.02%
$ 269,968 $ 1,861
Mar 13, 2 AM $ 0.000271
-0.38%
$ 270,679 $ 1,861