PEPO Historical Data

PEPO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000239
-0.44%
$ 239,385 $ 3,010
Mar 17, 3 AM $ 0.000241
-1.14%
$ 241,206 $ 3,216
Mar 17, 2 AM $ 0.000244
+0.09%
$ 244,296 $ 3,271
Mar 17, 1 AM $ 0.000245
+0.22%
$ 244,636 $ 3,273
Mar 17, 12 AM $ 0.000244
-0.78%
$ 244,213 $ 3,273
Mar 16, 11 PM $ 0.000246
+0.01%
$ 245,901 $ 3,291
Mar 16, 10 PM $ 0.000247
+6.15%
$ 247,068 $ 3,386
Mar 16, 9 PM $ 0.000232
+0.66%
$ 231,914 $ 2,348
Mar 16, 8 PM $ 0.000231
+0.35%
$ 231,000 $ 2,617
Mar 16, 7 PM $ 0.000231
+1.09%
$ 230,530 $ 4,368
Mar 16, 6 PM $ 0.000228
+0.07%
$ 228,270 $ 4,398
Mar 16, 5 PM $ 0.000228
+0.35%
$ 228,454 $ 4,196
Mar 16, 4 PM $ 0.000228
-0.50%
$ 227,851 $ 4,264
Mar 16, 3 PM $ 0.00023
-0.06%
$ 229,677 $ 4,209
Mar 16, 2 PM $ 0.000236
-1.01%
$ 235,513 $ 3,577
Mar 16, 1 PM $ 0.000241
+1.47%
$ 241,021 $ 3,515
Mar 16, 12 PM $ 0.000238
-2.60%
$ 237,674 $ 3,498
Mar 16, 11 AM $ 0.000244
+0.17%
$ 244,076 $ 3,105
Mar 16, 10 AM $ 0.000243
+0.07%
$ 242,891 $ 3,100
Mar 16, 9 AM $ 0.000242
+0.29%
$ 242,249 $ 3,078
Mar 16, 8 AM $ 0.000242
+0.25%
$ 241,911 $ 3,063
Mar 16, 7 AM $ 0.000241
+1.80%
$ 241,228 $ 3,072
Mar 16, 6 AM $ 0.000237
-0.77%
$ 237,161 $ 2,682
Mar 16, 5 AM $ 0.000238
+0.54%
$ 238,317 $ 2,705
Mar 16, 4 AM $ 0.000237
+0.24%
$ 237,028 $ 2,691
Mar 16, 3 AM $ 0.000239
+1.64%
$ 239,474 $ 2,684
Mar 16, 2 AM $ 0.000235
-0.56%
$ 235,107 $ 2,444
Mar 16, 1 AM $ 0.000236
-0.03%
$ 235,905 $ 2,450
Mar 16, 12 AM $ 0.000236
-0.18%
$ 235,515 $ 2,468
Mar 15, 11 PM $ 0.000236
-0.60%
$ 235,518 $ 2,475
Mar 15, 10 PM $ 0.000236
+1.22%
$ 235,642 $ 2,518
Mar 15, 9 PM $ 0.000232
-0.01%
$ 232,298 $ 2,333
Mar 15, 8 PM $ 0.000232
-8.23%
$ 232,333 $ 2,006
Mar 15, 7 PM $ 0.000253
-0.41%
$ 252,909 $ 1,634
Mar 15, 6 PM $ 0.000255
+0.64%
$ 255,342 $ 1,678
Mar 15, 5 PM $ 0.000253
+0.11%
$ 253,315 $ 1,819
Mar 15, 4 PM $ 0.000253
-0.37%
$ 253,473 $ 1,838
Mar 15, 3 PM $ 0.000254
+0.51%
$ 254,222 $ 1,927
Mar 15, 2 PM $ 0.000253
-0.30%
$ 252,618 $ 3,271
Mar 15, 1 PM $ 0.000253
-0.77%
$ 253,279 $ 3,261
Mar 15, 12 PM $ 0.000255
-0.34%
$ 255,245 $ 3,286
Mar 15, 11 AM $ 0.000256
+0.00%
$ 255,834 $ 3,297
Mar 15, 10 AM $ 0.000256
+0.04%
$ 255,921 $ 3,293
Mar 15, 9 AM $ 0.000255
+0.16%
$ 254,757 $ 3,295
Mar 15, 8 AM $ 0.000254
+0.26%
$ 254,450 $ 3,291
Mar 15, 7 AM $ 0.000254
-0.06%
$ 253,876 $ 3,285
Mar 15, 6 AM $ 0.000254
-0.18%
$ 253,986 $ 3,285
Mar 15, 5 AM $ 0.000255
+0.32%
$ 254,654 $ 3,291
Mar 15, 4 AM $ 0.000254
-0.07%
$ 253,597 $ 3,275
Mar 15, 3 AM $ 0.000254
-0.63%
$ 253,798 $ 3,259