PEPO Historical Data

PEPO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000234
-0.19%
$ 234,191 $ 573
Mar 19, 4 AM $ 0.000235
-0.49%
$ 234,994 $ 574
Mar 19, 3 AM $ 0.000237
+0.59%
$ 236,714 $ 580
Mar 19, 2 AM $ 0.000236
+0.58%
$ 236,266 $ 564
Mar 19, 1 AM $ 0.000235
+0.17%
$ 234,967 $ 651
Mar 19, 12 AM $ 0.000234
+0.13%
$ 234,381 $ 651
Mar 18, 11 PM $ 0.000234
+0.25%
$ 234,085 $ 649
Mar 18, 10 PM $ 0.000234
-0.30%
$ 233,905 $ 645
Mar 18, 9 PM $ 0.000235
+0.20%
$ 234,543 $ 648
Mar 18, 8 PM $ 0.000234
-0.12%
$ 234,201 $ 608
Mar 18, 7 PM $ 0.000234
-0.05%
$ 234,486 $ 562
Mar 18, 6 PM $ 0.000235
+1.26%
$ 235,430 $ 564
Mar 18, 5 PM $ 0.000233
+1.04%
$ 232,606 $ 354
Mar 18, 4 PM $ 0.00023
+0.29%
$ 230,090 $ 177
Mar 18, 3 PM $ 0.000231
+0.18%
$ 230,587 $ 173
Mar 18, 2 PM $ 0.000231
-0.89%
$ 230,808 $ 147
Mar 18, 1 PM $ 0.000232
-0.97%
$ 234,221 $ 132
Mar 18, 12 PM $ 0.000236
-1.64%
$ 235,651 $ 108
Mar 18, 11 AM $ 0.000242
+0.49%
$ 241,716 $ 110
Mar 18, 10 AM $ 0.000241
-0.51%
$ 240,913 $ 110
Mar 18, 9 AM $ 0.000244
+0.67%
$ 243,803 $ 133
Mar 18, 8 AM $ 0.000242
+0.54%
$ 242,335 $ 133
Mar 18, 7 AM $ 0.000241
-0.56%
$ 240,649 $ 133
Mar 18, 6 AM $ 0.000242
-0.19%
$ 241,755 $ 133
Mar 18, 5 AM $ 0.000242
-0.06%
$ 242,224 $ 133
Mar 18, 4 AM $ 0.000243
-1.15%
$ 242,537 $ 133
Mar 18, 3 AM $ 0.000244
+0.88%
$ 244,078 $ 137
Mar 18, 2 AM $ 0.000242
+0.45%
$ 241,964 $ 135
Mar 18, 1 AM $ 0.00024
+0.10%
$ 240,373 $ 47
Mar 18, 12 AM $ 0.000241
+0.01%
$ 241,366 $ 48
Mar 17, 11 PM $ 0.000242
-0.03%
$ 242,298 $ 59
Mar 17, 10 PM $ 0.000242
-0.48%
$ 241,794 $ 60
Mar 17, 9 PM $ 0.000243
+0.54%
$ 243,086 $ 1,131
Mar 17, 8 PM $ 0.000242
+0.08%
$ 241,787 $ 1,150
Mar 17, 7 PM $ 0.000242
-0.32%
$ 242,214 $ 1,159
Mar 17, 6 PM $ 0.000243
+0.86%
$ 243,437 $ 1,220
Mar 17, 5 PM $ 0.000241
-0.15%
$ 241,064 $ 1,393
Mar 17, 4 PM $ 0.000241
+0.45%
$ 241,152 $ 1,382
Mar 17, 3 PM $ 0.00024
-0.48%
$ 239,332 $ 1,567
Mar 17, 2 PM $ 0.000242
+1.04%
$ 241,857 $ 2,129
Mar 17, 1 PM $ 0.00024
+1.03%
$ 240,330 $ 2,233
Mar 17, 12 PM $ 0.000238
-0.59%
$ 237,706 $ 2,209
Mar 17, 11 AM $ 0.000239
+0.46%
$ 238,998 $ 2,611
Mar 17, 10 AM $ 0.000239
-0.78%
$ 238,636 $ 2,598
Mar 17, 9 AM $ 0.000241
-0.77%
$ 240,845 $ 2,617
Mar 17, 8 AM $ 0.000242
+0.18%
$ 242,207 $ 2,643
Mar 17, 7 AM $ 0.000242
+0.62%
$ 241,838 $ 2,634
Mar 17, 6 AM $ 0.000241
+0.28%
$ 240,733 $ 3,015
Mar 17, 5 AM $ 0.00024
+0.02%
$ 240,015 $ 3,011
Mar 17, 4 AM $ 0.000239
-0.44%
$ 239,385 $ 3,010