PEPO Historical Data

PEPO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000243
+0.20%
$ 243,451 $ 938
Mar 21, 5 AM $ 0.000243
+0.06%
$ 243,451 $ 944
Mar 21, 4 AM $ 0.000243
-0.24%
$ 243,258 $ 945
Mar 21, 3 AM $ 0.000243
+0.62%
$ 243,361 $ 896
Mar 21, 2 AM $ 0.000242
-0.05%
$ 241,707 $ 893
Mar 21, 1 AM $ 0.000241
-0.15%
$ 241,310 $ 1,252
Mar 21, 12 AM $ 0.000241
+0.17%
$ 241,449 $ 1,262
Mar 20, 11 PM $ 0.000239
+0.17%
$ 238,962 $ 1,259
Mar 20, 10 PM $ 0.000238
-0.50%
$ 238,104 $ 1,244
Mar 20, 9 PM $ 0.000239
+0.13%
$ 239,202 $ 1,249
Mar 20, 8 PM $ 0.000238
+0.20%
$ 238,225 $ 1,245
Mar 20, 7 PM $ 0.000237
+0.08%
$ 237,103 $ 1,290
Mar 20, 6 PM $ 0.000236
+0.52%
$ 236,433 $ 1,278
Mar 20, 5 PM $ 0.000235
+1.20%
$ 234,710 $ 1,144
Mar 20, 4 PM $ 0.000232
-0.25%
$ 231,967 $ 909
Mar 20, 3 PM $ 0.000233
-0.56%
$ 232,677 $ 1,205
Mar 20, 2 PM $ 0.000235
+0.26%
$ 234,576 $ 1,229
Mar 20, 1 PM $ 0.000234
+0.12%
$ 234,235 $ 1,237
Mar 20, 12 PM $ 0.000234
+0.01%
$ 233,911 $ 1,232
Mar 20, 11 AM $ 0.000235
-1.13%
$ 235,226 $ 1,036
Mar 20, 10 AM $ 0.000237
+0.48%
$ 237,354 $ 986
Mar 20, 9 AM $ 0.000237
-0.97%
$ 236,601 $ 979
Mar 20, 8 AM $ 0.000239
+0.30%
$ 238,551 $ 990
Mar 20, 7 AM $ 0.000238
+0.78%
$ 237,675 $ 984
Mar 20, 6 AM $ 0.000237
+0.14%
$ 237,123 $ 990
Mar 20, 5 AM $ 0.000237
+0.38%
$ 236,617 $ 986
Mar 20, 4 AM $ 0.000235
-0.84%
$ 235,172 $ 981
Mar 20, 3 AM $ 0.000237
+0.16%
$ 236,766 $ 988
Mar 20, 2 AM $ 0.000236
+1.83%
$ 235,900 $ 997
Mar 20, 1 AM $ 0.000232
+0.26%
$ 231,656 $ 602
Mar 20, 12 AM $ 0.000231
+0.64%
$ 231,316 $ 584
Mar 19, 11 PM $ 0.00023
+0.03%
$ 229,637 $ 581
Mar 19, 10 PM $ 0.000229
-0.55%
$ 229,397 $ 583
Mar 19, 9 PM $ 0.00023
-0.52%
$ 230,409 $ 585
Mar 19, 8 PM $ 0.000231
+0.42%
$ 231,419 $ 617
Mar 19, 7 PM $ 0.000231
+1.43%
$ 230,718 $ 598
Mar 19, 6 PM $ 0.000227
-0.34%
$ 227,301 $ 591
Mar 19, 5 PM $ 0.000227
+0.26%
$ 226,704 $ 749
Mar 19, 4 PM $ 0.000226
+0.08%
$ 226,462 $ 918
Mar 19, 3 PM $ 0.000229
-0.45%
$ 228,874 $ 654
Mar 19, 2 PM $ 0.00023
-0.59%
$ 230,054 $ 575
Mar 19, 1 PM $ 0.000232
+0.26%
$ 231,798 $ 591
Mar 19, 12 PM $ 0.000231
-0.74%
$ 231,489 $ 568
Mar 19, 11 AM $ 0.000233
-0.57%
$ 232,791 $ 585
Mar 19, 10 AM $ 0.000234
-0.54%
$ 234,093 $ 586
Mar 19, 9 AM $ 0.000235
+3.81%
$ 234,772 $ 585
Mar 19, 8 AM $ 0.000226
-0.12%
$ 226,416 $ 562
Mar 19, 7 AM $ 0.000227
-3.55%
$ 226,673 $ 564
Mar 19, 6 AM $ 0.000235
+0.14%
$ 234,805 $ 575
Mar 19, 5 AM $ 0.000234
-0.19%
$ 234,191 $ 573