PEPO Historical Data

PEPO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000203
-0.24%
$ 202,883 $ 911
Mar 23, 6 AM $ 0.000204
-1.11%
$ 204,009 $ 868
Mar 23, 5 AM $ 0.000206
+0.31%
$ 206,335 $ 866
Mar 23, 4 AM $ 0.000206
+0.18%
$ 205,522 $ 864
Mar 23, 3 AM $ 0.000205
+0.26%
$ 205,187 $ 861
Mar 23, 2 AM $ 0.000205
+0.06%
$ 204,724 $ 863
Mar 23, 1 AM $ 0.000205
+0.26%
$ 204,917 $ 854
Mar 23, 12 AM $ 0.000204
-0.59%
$ 203,544 $ 1,103
Mar 22, 11 PM $ 0.000205
-0.05%
$ 205,448 $ 1,226
Mar 22, 10 PM $ 0.000205
+0.50%
$ 205,029 $ 1,417
Mar 22, 9 PM $ 0.000204
-0.74%
$ 204,387 $ 1,660
Mar 22, 8 PM $ 0.000206
-0.72%
$ 206,237 $ 1,674
Mar 22, 7 PM $ 0.000208
-0.12%
$ 207,599 $ 1,570
Mar 22, 6 PM $ 0.000208
-0.51%
$ 207,660 $ 1,571
Mar 22, 5 PM $ 0.000209
-0.20%
$ 209,253 $ 1,713
Mar 22, 4 PM $ 0.000209
-0.05%
$ 209,466 $ 1,880
Mar 22, 3 PM $ 0.000211
-1.54%
$ 211,230 $ 1,972
Mar 22, 2 PM $ 0.000215
+0.63%
$ 214,696 $ 1,853
Mar 22, 1 PM $ 0.000213
-0.10%
$ 213,256 $ 2,444
Mar 22, 12 PM $ 0.000213
-0.34%
$ 213,459 $ 2,446
Mar 22, 11 AM $ 0.000214
-0.17%
$ 214,468 $ 2,683
Mar 22, 10 AM $ 0.000214
-0.23%
$ 213,819 $ 2,697
Mar 22, 9 AM $ 0.000215
+0.68%
$ 214,669 $ 2,624
Mar 22, 8 AM $ 0.000213
-1.05%
$ 212,940 $ 2,488
Mar 22, 7 AM $ 0.000215
-0.36%
$ 215,050 $ 2,666
Mar 22, 6 AM $ 0.000216
-0.50%
$ 215,539 $ 2,674
Mar 22, 5 AM $ 0.000217
-0.55%
$ 216,597 $ 2,684
Mar 22, 4 AM $ 0.000218
+0.39%
$ 217,767 $ 2,697
Mar 22, 3 AM $ 0.000217
+0.71%
$ 216,955 $ 2,738
Mar 22, 2 AM $ 0.000215
+0.53%
$ 215,105 $ 2,721
Mar 22, 1 AM $ 0.000214
-0.29%
$ 213,623 $ 2,746
Mar 22, 12 AM $ 0.000218
-0.33%
$ 218,221 $ 2,494
Mar 21, 11 PM $ 0.000221
-0.90%
$ 221,309 $ 2,424
Mar 21, 10 PM $ 0.000224
-1.59%
$ 223,836 $ 2,246
Mar 21, 9 PM $ 0.000227
-0.18%
$ 227,224 $ 1,986
Mar 21, 8 PM $ 0.000228
+0.37%
$ 227,549 $ 1,988
Mar 21, 7 PM $ 0.000227
-0.02%
$ 226,592 $ 1,997
Mar 21, 6 PM $ 0.000227
+0.26%
$ 226,944 $ 2,004
Mar 21, 5 PM $ 0.000228
-0.32%
$ 228,147 $ 2,186
Mar 21, 4 PM $ 0.000229
+1.28%
$ 228,608 $ 2,071
Mar 21, 3 PM $ 0.000226
-1.08%
$ 225,713 $ 1,821
Mar 21, 2 PM $ 0.000229
-3.43%
$ 228,768 $ 1,720
Mar 21, 1 PM $ 0.000237
-0.01%
$ 236,993 $ 1,060
Mar 21, 12 PM $ 0.000237
-0.91%
$ 236,637 $ 1,107
Mar 21, 11 AM $ 0.00024
+0.01%
$ 240,141 $ 1,127
Mar 21, 10 AM $ 0.00024
-0.33%
$ 240,190 $ 1,120
Mar 21, 9 AM $ 0.000241
+0.35%
$ 240,955 $ 1,124
Mar 21, 8 AM $ 0.00024
-1.29%
$ 240,404 $ 1,120
Mar 21, 7 AM $ 0.000244
+0.03%
$ 243,520 $ 938
Mar 21, 6 AM $ 0.000243
+0.20%
$ 243,451 $ 938