PEPO Historical Data

PEPO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000213
+0.62%
$ 212,900 $ 1,151
Mar 25, 7 AM $ 0.000213
+0.12%
$ 212,564 $ 1,145
Mar 25, 6 AM $ 0.000212
-0.26%
$ 212,310 $ 1,181
Mar 25, 5 AM $ 0.000213
+0.86%
$ 212,843 $ 1,179
Mar 25, 4 AM $ 0.000211
+0.01%
$ 210,942 $ 1,167
Mar 25, 3 AM $ 0.00021
-0.01%
$ 209,779 $ 1,165
Mar 25, 2 AM $ 0.00021
+0.65%
$ 209,844 $ 1,159
Mar 25, 1 AM $ 0.000209
-0.64%
$ 208,921 $ 1,156
Mar 25, 12 AM $ 0.00021
-0.24%
$ 209,813 $ 1,158
Mar 24, 11 PM $ 0.00021
+1.25%
$ 210,404 $ 1,068
Mar 24, 10 PM $ 0.000208
-0.68%
$ 207,754 $ 1,658
Mar 24, 9 PM $ 0.000209
+0.29%
$ 209,311 $ 1,565
Mar 24, 8 PM $ 0.000208
+0.83%
$ 208,300 $ 1,597
Mar 24, 7 PM $ 0.000206
-0.42%
$ 206,160 $ 1,532
Mar 24, 6 PM $ 0.000207
-0.22%
$ 207,317 $ 1,687
Mar 24, 5 PM $ 0.000208
-0.92%
$ 207,516 $ 1,785
Mar 24, 4 PM $ 0.000209
-0.41%
$ 209,306 $ 1,789
Mar 24, 3 PM $ 0.00021
+0.67%
$ 210,062 $ 1,792
Mar 24, 2 PM $ 0.000208
+1.50%
$ 208,425 $ 2,133
Mar 24, 1 PM $ 0.000207
-0.93%
$ 206,653 $ 1,829
Mar 24, 12 PM $ 0.000208
+0.12%
$ 207,939 $ 1,773
Mar 24, 11 AM $ 0.000208
+0.16%
$ 207,950 $ 1,797
Mar 24, 10 AM $ 0.000208
+0.12%
$ 207,868 $ 1,835
Mar 24, 9 AM $ 0.000208
+1.08%
$ 207,716 $ 1,841
Mar 24, 8 AM $ 0.000205
+0.41%
$ 205,152 $ 1,674
Mar 24, 7 AM $ 0.000204
+0.66%
$ 204,007 $ 1,663
Mar 24, 6 AM $ 0.000203
+0.23%
$ 202,644 $ 1,653
Mar 24, 5 AM $ 0.000202
-0.16%
$ 202,081 $ 1,665
Mar 24, 4 AM $ 0.000202
+0.21%
$ 202,256 $ 1,667
Mar 24, 3 AM $ 0.000202
-0.10%
$ 202,205 $ 1,663
Mar 24, 2 AM $ 0.000203
-0.30%
$ 202,582 $ 1,667
Mar 24, 1 AM $ 0.000203
-0.63%
$ 203,023 $ 1,670
Mar 24, 12 AM $ 0.000204
-0.27%
$ 204,298 $ 1,678
Mar 23, 11 PM $ 0.000205
-3.50%
$ 204,821 $ 1,681
Mar 23, 10 PM $ 0.000212
-0.31%
$ 212,029 $ 1,076
Mar 23, 9 PM $ 0.000213
-0.56%
$ 212,591 $ 1,078
Mar 23, 8 PM $ 0.000214
+0.09%
$ 213,787 $ 1,042
Mar 23, 7 PM $ 0.000214
+1.32%
$ 213,979 $ 1,157
Mar 23, 6 PM $ 0.000212
-0.29%
$ 211,697 $ 998
Mar 23, 5 PM $ 0.000212
+0.74%
$ 211,932 $ 950
Mar 23, 4 PM $ 0.00021
-0.31%
$ 209,549 $ 851
Mar 23, 3 PM $ 0.000211
-2.36%
$ 210,748 $ 1,003
Mar 23, 2 PM $ 0.000217
-0.04%
$ 216,611 $ 939
Mar 23, 1 PM $ 0.000215
+0.76%
$ 215,386 $ 881
Mar 23, 12 PM $ 0.000213
+1.30%
$ 213,302 $ 867
Mar 23, 11 AM $ 0.000212
+4.22%
$ 212,304 $ 765
Mar 23, 10 AM $ 0.000203
+0.32%
$ 203,316 $ 761
Mar 23, 9 AM $ 0.000202
-0.87%
$ 201,570 $ 750
Mar 23, 8 AM $ 0.000203
+0.09%
$ 203,378 $ 891
Mar 23, 7 AM $ 0.000203
-0.24%
$ 202,883 $ 911