PEPO Historical Data

PEPO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000195
-0.91%
$ 194,678 $ 2,419
Mar 27, 7 AM $ 0.000196
-0.21%
$ 196,403 $ 2,447
Mar 27, 6 AM $ 0.000197
+0.07%
$ 196,936 $ 2,452
Mar 27, 5 AM $ 0.000197
-0.25%
$ 196,576 $ 2,452
Mar 27, 4 AM $ 0.000197
-0.30%
$ 196,910 $ 2,456
Mar 27, 3 AM $ 0.000198
-0.31%
$ 197,702 $ 2,463
Mar 27, 2 AM $ 0.000198
-2.98%
$ 198,268 $ 2,487
Mar 27, 1 AM $ 0.000205
+0.25%
$ 204,615 $ 1,836
Mar 27, 12 AM $ 0.000204
-0.11%
$ 203,930 $ 1,815
Mar 26, 11 PM $ 0.000204
-0.97%
$ 204,330 $ 1,814
Mar 26, 10 PM $ 0.000206
-1.00%
$ 206,002 $ 1,757
Mar 26, 9 PM $ 0.000208
+1.09%
$ 208,096 $ 1,756
Mar 26, 8 PM $ 0.000206
+0.32%
$ 205,813 $ 1,763
Mar 26, 7 PM $ 0.000205
-1.00%
$ 205,112 $ 1,716
Mar 26, 6 PM $ 0.000207
-0.89%
$ 206,831 $ 1,813
Mar 26, 5 PM $ 0.000209
-0.38%
$ 209,245 $ 1,854
Mar 26, 4 PM $ 0.000209
-0.80%
$ 209,231 $ 2,212
Mar 26, 3 PM $ 0.00021
+7.46%
$ 210,394 $ 2,131
Mar 26, 2 PM $ 0.000196
-0.60%
$ 195,724 $ 844
Mar 26, 1 PM $ 0.000195
-0.16%
$ 195,323 $ 843
Mar 26, 12 PM $ 0.000196
-1.70%
$ 195,644 $ 845
Mar 26, 11 AM $ 0.000199
-0.17%
$ 198,601 $ 698
Mar 26, 10 AM $ 0.000199
-0.36%
$ 198,806 $ 699
Mar 26, 9 AM $ 0.0002
-0.21%
$ 199,918 $ 711
Mar 26, 8 AM $ 0.0002
-0.56%
$ 200,395 $ 712
Mar 26, 7 AM $ 0.000202
+0.41%
$ 201,534 $ 713
Mar 26, 6 AM $ 0.000202
-0.09%
$ 201,677 $ 715
Mar 26, 5 AM $ 0.000203
-0.60%
$ 203,323 $ 718
Mar 26, 4 AM $ 0.000204
-0.26%
$ 204,381 $ 732
Mar 26, 3 AM $ 0.000205
-0.06%
$ 204,575 $ 734
Mar 26, 2 AM $ 0.000205
-0.94%
$ 204,702 $ 715
Mar 26, 1 AM $ 0.000208
+0.57%
$ 207,711 $ 732
Mar 26, 12 AM $ 0.000207
+0.35%
$ 206,544 $ 720
Mar 25, 11 PM $ 0.000206
-0.49%
$ 206,267 $ 805
Mar 25, 10 PM $ 0.000206
+0.03%
$ 206,138 $ 807
Mar 25, 9 PM $ 0.000206
-0.51%
$ 206,085 $ 879
Mar 25, 8 PM $ 0.000206
-0.33%
$ 206,107 $ 862
Mar 25, 7 PM $ 0.000207
-0.31%
$ 207,286 $ 895
Mar 25, 6 PM $ 0.000208
-0.13%
$ 208,030 $ 688
Mar 25, 5 PM $ 0.000207
-2.42%
$ 207,406 $ 665
Mar 25, 4 PM $ 0.000213
+0.74%
$ 213,107 $ 387
Mar 25, 3 PM $ 0.000211
-0.71%
$ 211,077 $ 401
Mar 25, 2 PM $ 0.000212
-0.81%
$ 212,329 $ 408
Mar 25, 1 PM $ 0.000215
+0.77%
$ 214,672 $ 844
Mar 25, 12 PM $ 0.000214
-0.07%
$ 213,633 $ 921
Mar 25, 11 AM $ 0.000214
+0.86%
$ 213,787 $ 993
Mar 25, 10 AM $ 0.000212
-0.41%
$ 211,593 $ 987
Mar 25, 9 AM $ 0.000213
-0.06%
$ 212,619 $ 1,064
Mar 25, 8 AM $ 0.000213
+0.62%
$ 212,900 $ 1,151
Mar 25, 7 AM $ 0.000213
+0.12%
$ 212,564 $ 1,145