PEPO Historical Data

PEPO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000196
-0.71%
$ 196,102 $ 1,568
Apr 2, 10 AM $ 0.000198
-0.41%
$ 197,649 $ 1,536
Apr 2, 9 AM $ 0.000198
+0.12%
$ 198,376 $ 1,543
Apr 2, 8 AM $ 0.000198
-0.60%
$ 198,117 $ 1,536
Apr 2, 7 AM $ 0.000199
+0.51%
$ 199,095 $ 1,546
Apr 2, 6 AM $ 0.000198
-0.27%
$ 198,054 $ 1,536
Apr 2, 5 AM $ 0.000198
+0.20%
$ 198,183 $ 1,561
Apr 2, 4 AM $ 0.000198
+0.07%
$ 198,121 $ 1,580
Apr 2, 3 AM $ 0.000198
+0.20%
$ 197,892 $ 1,588
Apr 2, 2 AM $ 0.000197
-3.56%
$ 196,990 $ 1,582
Apr 2, 1 AM $ 0.000204
-2.48%
$ 203,719 $ 1,180
Apr 2, 12 AM $ 0.000208
+0.23%
$ 208,414 $ 1,221
Apr 1, 11 PM $ 0.000208
+0.22%
$ 208,299 $ 965
Apr 1, 10 PM $ 0.000207
-0.86%
$ 207,437 $ 962
Apr 1, 9 PM $ 0.00021
-0.74%
$ 209,816 $ 1,108
Apr 1, 8 PM $ 0.000213
-2.48%
$ 212,646 $ 1,118
Apr 1, 7 PM $ 0.000219
+0.47%
$ 218,912 $ 768
Apr 1, 6 PM $ 0.000218
-1.04%
$ 218,228 $ 1,696
Apr 1, 5 PM $ 0.000222
-0.03%
$ 221,891 $ 2,107
Apr 1, 4 PM $ 0.000223
+1.81%
$ 223,266 $ 2,275
Apr 1, 3 PM $ 0.000219
-0.91%
$ 219,186 $ 2,354
Apr 1, 2 PM $ 0.000221
+0.46%
$ 220,720 $ 2,175
Apr 1, 1 PM $ 0.00022
-0.12%
$ 219,555 $ 2,498
Apr 1, 12 PM $ 0.000222
-0.07%
$ 221,756 $ 2,570
Apr 1, 11 AM $ 0.000222
-0.10%
$ 221,694 $ 2,578
Apr 1, 10 AM $ 0.000222
+0.06%
$ 222,271 $ 2,577
Apr 1, 9 AM $ 0.000222
-0.34%
$ 222,072 $ 2,576
Apr 1, 8 AM $ 0.000223
+0.44%
$ 223,123 $ 2,589
Apr 1, 7 AM $ 0.000222
-0.69%
$ 222,142 $ 2,703
Apr 1, 6 AM $ 0.000224
+0.33%
$ 223,694 $ 2,722
Apr 1, 5 AM $ 0.000223
+0.33%
$ 222,969 $ 2,687
Apr 1, 4 AM $ 0.000222
+0.26%
$ 222,205 $ 2,652
Apr 1, 3 AM $ 0.000221
+0.78%
$ 221,339 $ 2,631
Apr 1, 2 AM $ 0.00022
-0.08%
$ 219,876 $ 2,623
Apr 1, 1 AM $ 0.00022
-0.53%
$ 220,293 $ 2,628
Apr 1, 12 AM $ 0.000221
-0.13%
$ 220,823 $ 2,642
Mar 31, 11 PM $ 0.000221
+0.36%
$ 220,946 $ 2,627
Mar 31, 10 PM $ 0.00022
+0.37%
$ 220,078 $ 2,619
Mar 31, 9 PM $ 0.00022
-0.33%
$ 220,404 $ 2,516
Mar 31, 8 PM $ 0.000221
+0.82%
$ 220,959 $ 2,540
Mar 31, 7 PM $ 0.000219
-0.20%
$ 219,266 $ 2,506
Mar 31, 6 PM $ 0.000209
+1.19%
$ 208,935 $ 1,617
Mar 31, 5 PM $ 0.000204
+2.97%
$ 203,854 $ 1,110
Mar 31, 4 PM $ 0.000198
+0.44%
$ 197,668 $ 948
Mar 31, 3 PM $ 0.000197
+0.14%
$ 197,072 $ 887
Mar 31, 2 PM $ 0.000199
-1.22%
$ 198,607 $ 932
Mar 31, 1 PM $ 0.000201
+0.12%
$ 201,005 $ 826
Mar 31, 12 PM $ 0.000203
+0.20%
$ 203,446 $ 559
Mar 31, 11 AM $ 0.000203
+0.05%
$ 203,167 $ 557
Mar 31, 10 AM $ 0.000203
+0.28%
$ 202,821 $ 557