PEPO Historical Data

PEPO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000228
+0.04%
$ 228,445 $ 5,133
Apr 4, 10 AM $ 0.000228
-0.28%
$ 228,359 $ 5,131
Apr 4, 9 AM $ 0.000229
+0.46%
$ 228,722 $ 5,122
Apr 4, 8 AM $ 0.000229
+3.34%
$ 228,913 $ 5,337
Apr 4, 7 AM $ 0.00022
-0.22%
$ 220,062 $ 5,084
Apr 4, 6 AM $ 0.00022
+0.12%
$ 219,658 $ 5,066
Apr 4, 5 AM $ 0.000219
-0.02%
$ 219,374 $ 5,130
Apr 4, 4 AM $ 0.000219
+0.04%
$ 219,359 $ 6,196
Apr 4, 3 AM $ 0.000219
+0.15%
$ 219,478 $ 6,192
Apr 4, 2 AM $ 0.000219
+2.10%
$ 219,466 $ 6,191
Apr 4, 1 AM $ 0.000215
-0.30%
$ 214,629 $ 5,861
Apr 4, 12 AM $ 0.000215
-0.50%
$ 215,410 $ 6,055
Apr 3, 11 PM $ 0.000216
-0.17%
$ 216,443 $ 6,557
Apr 3, 10 PM $ 0.000208
+0.83%
$ 208,430 $ 5,794
Apr 3, 9 PM $ 0.000206
+2.67%
$ 205,898 $ 5,401
Apr 3, 8 PM $ 0.000201
+0.05%
$ 200,577 $ 4,975
Apr 3, 7 PM $ 0.0002
-1.37%
$ 200,493 $ 5,268
Apr 3, 6 PM $ 0.000203
-0.06%
$ 203,311 $ 5,063
Apr 3, 5 PM $ 0.000203
-0.68%
$ 203,105 $ 5,069
Apr 3, 4 PM $ 0.000204
-1.31%
$ 203,784 $ 5,277
Apr 3, 3 PM $ 0.000206
+0.92%
$ 206,407 $ 5,119
Apr 3, 2 PM $ 0.000205
+0.91%
$ 204,652 $ 4,657
Apr 3, 1 PM $ 0.000202
-0.35%
$ 202,470 $ 4,239
Apr 3, 12 PM $ 0.000206
+1.38%
$ 206,263 $ 4,245
Apr 3, 11 AM $ 0.000203
+0.07%
$ 203,115 $ 3,503
Apr 3, 10 AM $ 0.000203
+0.49%
$ 203,039 $ 3,545
Apr 3, 9 AM $ 0.000202
-0.32%
$ 202,132 $ 3,543
Apr 3, 8 AM $ 0.000203
+2.15%
$ 203,084 $ 3,534
Apr 3, 7 AM $ 0.000199
+0.43%
$ 198,759 $ 2,652
Apr 3, 6 AM $ 0.000198
+0.87%
$ 198,043 $ 2,643
Apr 3, 5 AM $ 0.000196
+0.09%
$ 196,258 $ 2,544
Apr 3, 4 AM $ 0.000195
-0.16%
$ 195,357 $ 2,540
Apr 3, 3 AM $ 0.000196
+0.52%
$ 195,977 $ 1,485
Apr 3, 2 AM $ 0.000195
+0.10%
$ 194,560 $ 1,469
Apr 3, 1 AM $ 0.000194
-0.07%
$ 194,307 $ 1,874
Apr 3, 12 AM $ 0.000194
+3.14%
$ 194,374 $ 1,814
Apr 2, 11 PM $ 0.000188
-0.22%
$ 188,169 $ 1,425
Apr 2, 10 PM $ 0.000188
+0.12%
$ 188,484 $ 1,428
Apr 2, 9 PM $ 0.000188
-0.46%
$ 188,049 $ 1,427
Apr 2, 8 PM $ 0.000189
-1.84%
$ 188,770 $ 1,535
Apr 2, 7 PM $ 0.000192
-0.14%
$ 192,052 $ 1,500
Apr 2, 6 PM $ 0.000192
+0.13%
$ 191,888 $ 1,503
Apr 2, 5 PM $ 0.000192
-2.26%
$ 192,201 $ 1,648
Apr 2, 4 PM $ 0.000197
+0.69%
$ 196,666 $ 1,430
Apr 2, 3 PM $ 0.000196
-0.23%
$ 195,522 $ 1,464
Apr 2, 2 PM $ 0.000195
+1.86%
$ 195,492 $ 1,681
Apr 2, 1 PM $ 0.000191
-1.36%
$ 190,809 $ 1,649
Apr 2, 12 PM $ 0.000194
-0.93%
$ 193,814 $ 1,658
Apr 2, 11 AM $ 0.000196
-0.71%
$ 196,102 $ 1,568
Apr 2, 10 AM $ 0.000198
-0.41%
$ 197,649 $ 1,536