PEPO Historical Data

PEPO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000205
+0.13%
$ 204,529 $ 636
Apr 8, 12 PM $ 0.000204
+0.12%
$ 204,082 $ 631
Apr 8, 11 AM $ 0.000204
-0.62%
$ 203,647 $ 675
Apr 8, 10 AM $ 0.000205
-0.04%
$ 205,009 $ 679
Apr 8, 9 AM $ 0.000205
-0.15%
$ 204,976 $ 1,783
Apr 8, 8 AM $ 0.000205
+0.25%
$ 204,939 $ 1,792
Apr 8, 7 AM $ 0.000204
+0.00%
$ 204,476 $ 1,785
Apr 8, 6 AM $ 0.000205
+0.42%
$ 204,875 $ 1,747
Apr 8, 5 AM $ 0.000204
+0.51%
$ 204,368 $ 1,743
Apr 8, 4 AM $ 0.000204
+0.28%
$ 204,149 $ 1,811
Apr 8, 3 AM $ 0.000204
-0.01%
$ 203,658 $ 1,810
Apr 8, 2 AM $ 0.000204
-0.80%
$ 203,809 $ 1,811
Apr 8, 1 AM $ 0.000205
+0.10%
$ 205,154 $ 1,768
Apr 8, 12 AM $ 0.000204
-0.66%
$ 204,227 $ 1,764
Apr 7, 11 PM $ 0.000206
+1.18%
$ 206,258 $ 1,732
Apr 7, 10 PM $ 0.000203
+1.08%
$ 202,701 $ 1,729
Apr 7, 9 PM $ 0.0002
+1.17%
$ 200,408 $ 1,723
Apr 7, 8 PM $ 0.000198
+0.49%
$ 198,261 $ 1,989
Apr 7, 7 PM $ 0.000197
+1.94%
$ 196,736 $ 2,433
Apr 7, 6 PM $ 0.000193
-0.24%
$ 192,858 $ 2,480
Apr 7, 5 PM $ 0.000193
+1.20%
$ 193,118 $ 2,581
Apr 7, 4 PM $ 0.000191
-0.99%
$ 191,131 $ 2,552
Apr 7, 3 PM $ 0.000193
-1.01%
$ 192,960 $ 2,394
Apr 7, 2 PM $ 0.000195
-0.83%
$ 195,033 $ 2,195
Apr 7, 1 PM $ 0.000197
-0.25%
$ 196,673 $ 2,144
Apr 7, 12 PM $ 0.000197
-0.04%
$ 196,734 $ 2,149
Apr 7, 11 AM $ 0.000197
-0.20%
$ 196,918 $ 2,109
Apr 7, 10 AM $ 0.000197
-7.14%
$ 197,209 $ 2,113
Apr 7, 9 AM $ 0.000213
-0.12%
$ 212,652 $ 1,089
Apr 7, 8 AM $ 0.000212
-0.23%
$ 211,657 $ 1,089
Apr 7, 7 AM $ 0.000212
+0.28%
$ 212,022 $ 1,085
Apr 7, 6 AM $ 0.000211
+0.00%
$ 211,270 $ 1,082
Apr 7, 5 AM $ 0.000211
+0.00%
$ 211,430 $ 1,091
Apr 7, 4 AM $ 0.000212
+0.35%
$ 211,819 $ 1,096
Apr 7, 3 AM $ 0.000211
+0.07%
$ 211,152 $ 1,033
Apr 7, 2 AM $ 0.000211
+0.18%
$ 211,031 $ 1,033
Apr 7, 1 AM $ 0.000211
-0.10%
$ 211,392 $ 1,139
Apr 7, 12 AM $ 0.000211
-0.40%
$ 211,255 $ 1,144
Apr 6, 11 PM $ 0.000212
-0.06%
$ 211,765 $ 1,180
Apr 6, 10 PM $ 0.000214
-0.87%
$ 213,727 $ 1,197
Apr 6, 9 PM $ 0.000216
-1.05%
$ 215,698 $ 1,198
Apr 6, 8 PM $ 0.000219
-1.85%
$ 219,300 $ 1,198
Apr 6, 7 PM $ 0.000224
+0.49%
$ 223,611 $ 464
Apr 6, 6 PM $ 0.000222
+1.07%
$ 222,445 $ 483
Apr 6, 5 PM $ 0.00022
-0.71%
$ 219,843 $ 385
Apr 6, 4 PM $ 0.000223
+0.31%
$ 222,916 $ 381
Apr 6, 3 PM $ 0.000222
+0.02%
$ 222,090 $ 587
Apr 6, 2 PM $ 0.000221
-0.75%
$ 221,183 $ 587
Apr 6, 1 PM $ 0.000223
+0.10%
$ 222,741 $ 696
Apr 6, 12 PM $ 0.000223
+0.06%
$ 222,828 $ 886