PEPO Historical Data

PEPO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000197
-1.15%
$ 197,324 $ 965
Apr 10, 12 PM $ 0.0002
+1.48%
$ 199,868 $ 764
Apr 10, 11 AM $ 0.000197
-0.12%
$ 197,204 $ 594
Apr 10, 10 AM $ 0.000195
-0.62%
$ 195,436 $ 380
Apr 10, 9 AM $ 0.000197
+0.63%
$ 196,592 $ 216
Apr 10, 8 AM $ 0.000195
+0.34%
$ 195,278 $ 223
Apr 10, 7 AM $ 0.000195
-0.03%
$ 195,006 $ 217
Apr 10, 6 AM $ 0.000195
-0.12%
$ 195,309 $ 217
Apr 10, 5 AM $ 0.000196
+0.21%
$ 195,825 $ 218
Apr 10, 4 AM $ 0.000195
+0.24%
$ 194,982 $ 219
Apr 10, 3 AM $ 0.000195
-0.13%
$ 194,672 $ 218
Apr 10, 2 AM $ 0.000195
-0.01%
$ 195,415 $ 317
Apr 10, 1 AM $ 0.000196
-0.06%
$ 195,763 $ 319
Apr 10, 12 AM $ 0.000196
-0.22%
$ 195,828 $ 360
Apr 9, 11 PM $ 0.000196
-0.91%
$ 195,723 $ 333
Apr 9, 10 PM $ 0.000198
+0.10%
$ 198,321 $ 337
Apr 9, 9 PM $ 0.000198
+0.16%
$ 198,350 $ 338
Apr 9, 8 PM $ 0.000198
-0.23%
$ 197,937 $ 439
Apr 9, 7 PM $ 0.000198
+0.06%
$ 198,299 $ 439
Apr 9, 6 PM $ 0.000198
-1.32%
$ 197,504 $ 438
Apr 9, 5 PM $ 0.0002
+1.17%
$ 199,713 $ 391
Apr 9, 4 PM $ 0.000197
-1.60%
$ 196,794 $ 384
Apr 9, 3 PM $ 0.000199
+1.56%
$ 199,162 $ 258
Apr 9, 2 PM $ 0.000196
+0.22%
$ 195,566 $ 252
Apr 9, 1 PM $ 0.000195
-0.53%
$ 195,421 $ 253
Apr 9, 12 PM $ 0.000196
+0.02%
$ 196,215 $ 263
Apr 9, 11 AM $ 0.000196
-0.38%
$ 196,453 $ 263
Apr 9, 10 AM $ 0.000197
+0.12%
$ 197,277 $ 264
Apr 9, 9 AM $ 0.000197
-0.20%
$ 196,515 $ 264
Apr 9, 8 AM $ 0.000197
+0.20%
$ 197,036 $ 262
Apr 9, 7 AM $ 0.000197
+0.23%
$ 196,674 $ 255
Apr 9, 6 AM $ 0.000196
-0.07%
$ 196,039 $ 293
Apr 9, 5 AM $ 0.000196
+0.33%
$ 196,290 $ 293
Apr 9, 4 AM $ 0.000196
-0.01%
$ 195,853 $ 292
Apr 9, 3 AM $ 0.000196
-0.16%
$ 195,895 $ 295
Apr 9, 2 AM $ 0.000196
-0.38%
$ 196,036 $ 295
Apr 9, 1 AM $ 0.000196
-0.55%
$ 196,333 $ 240
Apr 9, 12 AM $ 0.000197
-0.44%
$ 197,028 $ 200
Apr 8, 11 PM $ 0.000199
-0.15%
$ 199,122 $ 251
Apr 8, 10 PM $ 0.0002
-0.55%
$ 199,645 $ 252
Apr 8, 9 PM $ 0.000201
-0.49%
$ 200,833 $ 254
Apr 8, 8 PM $ 0.000202
+0.13%
$ 201,657 $ 157
Apr 8, 7 PM $ 0.000201
+0.04%
$ 201,400 $ 156
Apr 8, 6 PM $ 0.000202
-0.86%
$ 201,794 $ 156
Apr 8, 5 PM $ 0.000204
+0.60%
$ 203,601 $ 158
Apr 8, 4 PM $ 0.000202
-0.01%
$ 202,114 $ 157
Apr 8, 3 PM $ 0.000202
+0.61%
$ 202,245 $ 363
Apr 8, 2 PM $ 0.000201
-1.49%
$ 201,033 $ 569
Apr 8, 1 PM $ 0.000205
+0.13%
$ 204,529 $ 636
Apr 8, 12 PM $ 0.000204
+0.12%
$ 204,082 $ 631