PEPO Historical Data

PEPO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000195
+0.76%
$ 195,436 $ 1,386
Apr 12, 1 PM $ 0.000194
-0.20%
$ 194,020 $ 1,199
Apr 12, 12 PM $ 0.000196
-0.76%
$ 195,941 $ 1,610
Apr 12, 11 AM $ 0.000197
-0.16%
$ 197,420 $ 1,602
Apr 12, 10 AM $ 0.000199
+0.14%
$ 198,666 $ 1,451
Apr 12, 9 AM $ 0.000198
+0.00%
$ 198,457 $ 1,455
Apr 12, 8 AM $ 0.000199
-0.01%
$ 198,674 $ 1,456
Apr 12, 7 AM $ 0.000199
-0.38%
$ 198,858 $ 1,554
Apr 12, 6 AM $ 0.0002
-0.18%
$ 199,731 $ 1,533
Apr 12, 5 AM $ 0.0002
+0.05%
$ 199,689 $ 1,537
Apr 12, 4 AM $ 0.0002
-0.18%
$ 199,752 $ 1,533
Apr 12, 3 AM $ 0.0002
-0.25%
$ 200,338 $ 1,537
Apr 12, 2 AM $ 0.000201
+0.43%
$ 200,732 $ 2,010
Apr 12, 1 AM $ 0.0002
-2.45%
$ 200,122 $ 2,000
Apr 12, 12 AM $ 0.000205
-0.03%
$ 205,284 $ 2,059
Apr 11, 11 PM $ 0.000205
-0.64%
$ 205,484 $ 2,061
Apr 11, 10 PM $ 0.000207
-0.12%
$ 206,633 $ 1,857
Apr 11, 9 PM $ 0.000207
-0.08%
$ 207,112 $ 1,860
Apr 11, 8 PM $ 0.000207
-0.33%
$ 206,781 $ 1,874
Apr 11, 7 PM $ 0.000209
+0.63%
$ 208,578 $ 2,314
Apr 11, 6 PM $ 0.000207
+0.66%
$ 207,188 $ 2,443
Apr 11, 5 PM $ 0.000206
-0.14%
$ 205,948 $ 2,737
Apr 11, 4 PM $ 0.000206
+2.47%
$ 206,334 $ 3,409
Apr 11, 3 PM $ 0.000202
-0.12%
$ 201,548 $ 3,353
Apr 11, 2 PM $ 0.000202
+0.29%
$ 201,913 $ 3,039
Apr 11, 1 PM $ 0.000201
-2.72%
$ 201,358 $ 3,017
Apr 11, 12 PM $ 0.000207
-1.29%
$ 207,000 $ 2,800
Apr 11, 11 AM $ 0.00021
+0.40%
$ 209,582 $ 2,757
Apr 11, 10 AM $ 0.000209
-0.51%
$ 208,677 $ 3,110
Apr 11, 9 AM $ 0.00021
+0.35%
$ 209,828 $ 3,142
Apr 11, 8 AM $ 0.000209
+0.40%
$ 209,262 $ 3,133
Apr 11, 7 AM $ 0.000208
+0.11%
$ 208,388 $ 3,041
Apr 11, 6 AM $ 0.000209
-0.12%
$ 208,852 $ 3,037
Apr 11, 5 AM $ 0.000209
-0.09%
$ 209,422 $ 3,039
Apr 11, 4 AM $ 0.00021
-0.11%
$ 209,510 $ 3,046
Apr 11, 3 AM $ 0.00021
+0.37%
$ 210,289 $ 3,048
Apr 11, 2 AM $ 0.00021
+0.14%
$ 209,548 $ 2,580
Apr 11, 1 AM $ 0.000209
-0.18%
$ 209,005 $ 2,577
Apr 11, 12 AM $ 0.000209
-0.24%
$ 209,178 $ 2,580
Apr 10, 11 PM $ 0.00021
-0.01%
$ 209,688 $ 2,610
Apr 10, 10 PM $ 0.00021
-0.49%
$ 209,522 $ 2,610
Apr 10, 9 PM $ 0.00021
-0.46%
$ 210,277 $ 2,619
Apr 10, 8 PM $ 0.000209
+1.14%
$ 208,739 $ 2,617
Apr 10, 7 PM $ 0.000206
-0.98%
$ 205,914 $ 2,187
Apr 10, 6 PM $ 0.000207
-1.20%
$ 207,475 $ 2,034
Apr 10, 5 PM $ 0.000211
+3.86%
$ 210,571 $ 1,764
Apr 10, 4 PM $ 0.000202
+0.95%
$ 202,304 $ 1,107
Apr 10, 3 PM $ 0.000199
-0.51%
$ 198,822 $ 966
Apr 10, 2 PM $ 0.000199
+0.52%
$ 199,466 $ 975
Apr 10, 1 PM $ 0.000197
-1.15%
$ 197,324 $ 965