PEPO Historical Data

PEPO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000206
-0.20%
$ 205,694 $ 2,463
Apr 14, 2 PM $ 0.000206
-0.68%
$ 206,418 $ 2,587
Apr 14, 1 PM $ 0.000207
+1.39%
$ 207,183 $ 2,549
Apr 14, 12 PM $ 0.000203
-0.57%
$ 203,108 $ 2,480
Apr 14, 11 AM $ 0.000204
-0.30%
$ 204,226 $ 2,481
Apr 14, 10 AM $ 0.000205
+0.04%
$ 204,904 $ 3,052
Apr 14, 9 AM $ 0.000205
-0.10%
$ 204,648 $ 3,054
Apr 14, 8 AM $ 0.000205
-0.69%
$ 204,728 $ 3,055
Apr 14, 7 AM $ 0.000207
+6.37%
$ 206,948 $ 2,835
Apr 14, 6 AM $ 0.000194
+0.34%
$ 193,631 $ 1,812
Apr 14, 5 AM $ 0.000193
-0.09%
$ 193,230 $ 1,816
Apr 14, 4 AM $ 0.000194
-0.39%
$ 193,541 $ 1,821
Apr 14, 3 AM $ 0.000194
-0.22%
$ 194,338 $ 1,832
Apr 14, 2 AM $ 0.000195
+0.30%
$ 194,682 $ 1,836
Apr 14, 1 AM $ 0.000194
+0.21%
$ 194,065 $ 1,830
Apr 14, 12 AM $ 0.000194
-1.35%
$ 193,902 $ 1,827
Apr 13, 11 PM $ 0.000196
+0.18%
$ 195,891 $ 1,806
Apr 13, 10 PM $ 0.000195
+3.07%
$ 194,672 $ 1,798
Apr 13, 9 PM $ 0.000189
-0.05%
$ 188,544 $ 1,795
Apr 13, 8 PM $ 0.000189
+0.43%
$ 188,952 $ 1,788
Apr 13, 7 PM $ 0.000188
+1.13%
$ 188,294 $ 1,788
Apr 13, 6 PM $ 0.000185
+0.06%
$ 184,949 $ 1,397
Apr 13, 5 PM $ 0.000186
+0.21%
$ 185,698 $ 1,242
Apr 13, 4 PM $ 0.000186
+1.96%
$ 185,775 $ 1,246
Apr 13, 3 PM $ 0.000182
-1.78%
$ 182,107 $ 1,304
Apr 13, 2 PM $ 0.000185
+0.08%
$ 185,340 $ 1,199
Apr 13, 1 PM $ 0.000183
+0.10%
$ 183,478 $ 1,386
Apr 13, 12 PM $ 0.000183
+0.44%
$ 182,912 $ 1,500
Apr 13, 11 AM $ 0.000182
-3.37%
$ 182,131 $ 1,577
Apr 13, 10 AM $ 0.000189
-0.06%
$ 188,533 $ 1,185
Apr 13, 9 AM $ 0.000189
+0.10%
$ 188,741 $ 1,184
Apr 13, 8 AM $ 0.000189
-0.37%
$ 188,590 $ 1,181
Apr 13, 7 AM $ 0.000189
-0.28%
$ 189,283 $ 1,176
Apr 13, 6 AM $ 0.00019
+0.59%
$ 189,895 $ 1,198
Apr 13, 5 AM $ 0.000189
-0.33%
$ 188,620 $ 1,169
Apr 13, 4 AM $ 0.000189
+0.01%
$ 189,328 $ 1,173
Apr 13, 3 AM $ 0.000189
-0.01%
$ 189,105 $ 1,172
Apr 13, 2 AM $ 0.000189
-0.42%
$ 189,103 $ 1,171
Apr 13, 1 AM $ 0.00019
+0.14%
$ 189,696 $ 1,176
Apr 13, 12 AM $ 0.000189
-0.52%
$ 188,945 $ 1,171
Apr 12, 11 PM $ 0.00019
-0.53%
$ 189,806 $ 1,013
Apr 12, 10 PM $ 0.000191
-1.69%
$ 191,293 $ 1,221
Apr 12, 9 PM $ 0.000195
+0.07%
$ 194,561 $ 1,035
Apr 12, 8 PM $ 0.000194
+0.79%
$ 194,307 $ 1,034
Apr 12, 7 PM $ 0.000193
-0.77%
$ 193,026 $ 1,029
Apr 12, 6 PM $ 0.000194
-0.08%
$ 194,406 $ 996
Apr 12, 5 PM $ 0.000194
+0.09%
$ 193,864 $ 995
Apr 12, 4 PM $ 0.000194
+0.24%
$ 193,627 $ 992
Apr 12, 3 PM $ 0.000193
-1.36%
$ 193,062 $ 1,276
Apr 12, 2 PM $ 0.000195
+0.76%
$ 195,436 $ 1,386