PEPO Historical Data

PEPO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000206
-0.31%
$ 205,620 $ 1,858
Apr 16, 3 PM $ 0.000207
+2.14%
$ 206,512 $ 1,870
Apr 16, 2 PM $ 0.000201
-0.55%
$ 201,481 $ 1,841
Apr 16, 1 PM $ 0.000204
+0.31%
$ 203,798 $ 1,834
Apr 16, 12 PM $ 0.000203
-0.08%
$ 203,006 $ 1,829
Apr 16, 11 AM $ 0.000203
-0.07%
$ 203,434 $ 1,693
Apr 16, 10 AM $ 0.000203
-0.86%
$ 203,484 $ 1,696
Apr 16, 9 AM $ 0.000205
+0.14%
$ 205,160 $ 1,673
Apr 16, 8 AM $ 0.000205
+0.00%
$ 204,717 $ 1,740
Apr 16, 7 AM $ 0.000205
-0.03%
$ 205,120 $ 1,722
Apr 16, 6 AM $ 0.000205
-0.07%
$ 205,093 $ 1,726
Apr 16, 5 AM $ 0.000205
-1.14%
$ 205,206 $ 1,727
Apr 16, 4 AM $ 0.000208
+0.47%
$ 207,785 $ 1,511
Apr 16, 3 AM $ 0.000207
+1.64%
$ 207,026 $ 1,513
Apr 16, 2 AM $ 0.000204
+0.11%
$ 204,004 $ 1,542
Apr 16, 1 AM $ 0.000204
-0.09%
$ 203,966 $ 1,535
Apr 16, 12 AM $ 0.000204
+0.43%
$ 203,976 $ 1,538
Apr 15, 11 PM $ 0.000203
+1.71%
$ 203,119 $ 1,539
Apr 15, 10 PM $ 0.000199
-1.17%
$ 198,645 $ 1,052
Apr 15, 9 PM $ 0.000201
-0.20%
$ 200,766 $ 800
Apr 15, 8 PM $ 0.000199
+0.07%
$ 199,493 $ 792
Apr 15, 7 PM $ 0.0002
-0.67%
$ 199,534 $ 565
Apr 15, 6 PM $ 0.000201
+0.86%
$ 200,765 $ 364
Apr 15, 5 PM $ 0.000199
-0.47%
$ 198,831 $ 370
Apr 15, 4 PM $ 0.000199
+0.36%
$ 199,111 $ 442
Apr 15, 3 PM $ 0.000198
-0.37%
$ 198,412 $ 445
Apr 15, 2 PM $ 0.000199
+0.68%
$ 198,604 $ 456
Apr 15, 1 PM $ 0.000197
-0.45%
$ 196,965 $ 518
Apr 15, 12 PM $ 0.000198
+0.20%
$ 197,839 $ 548
Apr 15, 11 AM $ 0.000197
+0.28%
$ 197,132 $ 543
Apr 15, 10 AM $ 0.000197
+0.37%
$ 197,090 $ 544
Apr 15, 9 AM $ 0.000196
+0.40%
$ 196,275 $ 543
Apr 15, 8 AM $ 0.000195
+0.21%
$ 195,350 $ 474
Apr 15, 7 AM $ 0.000195
-0.13%
$ 194,836 $ 687
Apr 15, 6 AM $ 0.000195
+0.07%
$ 195,360 $ 1,672
Apr 15, 5 AM $ 0.000195
-0.43%
$ 195,373 $ 1,683
Apr 15, 4 AM $ 0.000196
+0.04%
$ 196,008 $ 1,693
Apr 15, 3 AM $ 0.000196
-1.86%
$ 195,631 $ 1,691
Apr 15, 2 AM $ 0.000199
-0.73%
$ 198,975 $ 1,444
Apr 15, 1 AM $ 0.0002
+0.11%
$ 200,321 $ 1,452
Apr 15, 12 AM $ 0.0002
+0.08%
$ 200,301 $ 1,450
Apr 14, 11 PM $ 0.0002
+0.57%
$ 199,763 $ 1,639
Apr 14, 10 PM $ 0.000199
-0.80%
$ 198,520 $ 1,634
Apr 14, 9 PM $ 0.0002
+0.20%
$ 199,860 $ 1,794
Apr 14, 8 PM $ 0.0002
-0.11%
$ 200,033 $ 1,795
Apr 14, 7 PM $ 0.000201
-0.12%
$ 200,513 $ 1,831
Apr 14, 6 PM $ 0.000201
-0.87%
$ 200,997 $ 2,360
Apr 14, 5 PM $ 0.000202
-0.47%
$ 202,478 $ 2,383
Apr 14, 4 PM $ 0.000204
-0.67%
$ 204,499 $ 2,338
Apr 14, 3 PM $ 0.000206
-0.20%
$ 205,694 $ 2,463