PEPO Historical Data

PEPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00019
+2.62%
$ 189,459 $ 4,191
Apr 18, 3 PM $ 0.000185
-0.06%
$ 184,906 $ 3,973
Apr 18, 2 PM $ 0.000185
-1.15%
$ 185,023 $ 3,982
Apr 18, 1 PM $ 0.000187
-0.32%
$ 186,799 $ 3,797
Apr 18, 12 PM $ 0.000188
+0.36%
$ 187,555 $ 3,957
Apr 18, 11 AM $ 0.000189
-1.48%
$ 188,916 $ 3,946
Apr 18, 10 AM $ 0.000193
-1.26%
$ 192,976 $ 3,598
Apr 18, 9 AM $ 0.000196
-4.65%
$ 195,549 $ 3,612
Apr 18, 8 AM $ 0.000205
-0.55%
$ 205,395 $ 2,671
Apr 18, 7 AM $ 0.000207
-0.17%
$ 206,743 $ 2,499
Apr 18, 6 AM $ 0.000207
+0.50%
$ 206,937 $ 2,628
Apr 18, 5 AM $ 0.000206
-0.28%
$ 205,520 $ 2,608
Apr 18, 4 AM $ 0.000205
-1.69%
$ 205,443 $ 2,666
Apr 18, 3 AM $ 0.000209
+0.12%
$ 209,086 $ 2,462
Apr 18, 2 AM $ 0.000209
+0.24%
$ 208,963 $ 2,436
Apr 18, 1 AM $ 0.000209
-0.01%
$ 208,696 $ 2,561
Apr 18, 12 AM $ 0.000208
+0.18%
$ 208,440 $ 2,564
Apr 17, 11 PM $ 0.000208
-0.04%
$ 208,069 $ 2,575
Apr 17, 10 PM $ 0.000208
-0.24%
$ 208,216 $ 2,536
Apr 17, 9 PM $ 0.000209
+1.64%
$ 208,516 $ 2,500
Apr 17, 8 PM $ 0.000205
-1.75%
$ 205,139 $ 2,253
Apr 17, 7 PM $ 0.000209
+1.03%
$ 209,261 $ 2,126
Apr 17, 6 PM $ 0.000206
-4.89%
$ 206,167 $ 2,011
Apr 17, 5 PM $ 0.000216
-0.64%
$ 216,428 $ 2,103
Apr 17, 4 PM $ 0.000218
+0.56%
$ 218,264 $ 2,099
Apr 17, 3 PM $ 0.000219
-0.72%
$ 219,339 $ 1,861
Apr 17, 2 PM $ 0.000221
+0.62%
$ 221,242 $ 1,872
Apr 17, 1 PM $ 0.000219
+0.11%
$ 219,442 $ 1,880
Apr 17, 12 PM $ 0.000218
-0.05%
$ 217,876 $ 1,698
Apr 17, 11 AM $ 0.000218
+0.62%
$ 217,674 $ 1,825
Apr 17, 10 AM $ 0.000217
-1.39%
$ 216,774 $ 1,811
Apr 17, 9 AM $ 0.00022
-0.24%
$ 219,739 $ 1,719
Apr 17, 8 AM $ 0.00022
+0.67%
$ 219,932 $ 1,715
Apr 17, 7 AM $ 0.000218
-0.75%
$ 218,443 $ 1,721
Apr 17, 6 AM $ 0.00022
+0.29%
$ 219,789 $ 1,599
Apr 17, 5 AM $ 0.000219
-1.09%
$ 218,909 $ 1,592
Apr 17, 4 AM $ 0.000222
+0.43%
$ 221,653 $ 1,665
Apr 17, 3 AM $ 0.000221
+0.06%
$ 220,534 $ 1,661
Apr 17, 2 AM $ 0.000221
+0.23%
$ 220,987 $ 1,883
Apr 17, 1 AM $ 0.000221
-0.34%
$ 220,579 $ 1,763
Apr 17, 12 AM $ 0.000221
-0.80%
$ 221,440 $ 1,778
Apr 16, 11 PM $ 0.000224
-0.02%
$ 223,525 $ 1,751
Apr 16, 10 PM $ 0.000223
+0.08%
$ 223,401 $ 2,267
Apr 16, 9 PM $ 0.000223
-0.62%
$ 223,177 $ 2,528
Apr 16, 8 PM $ 0.000224
+0.24%
$ 224,306 $ 2,554
Apr 16, 7 PM $ 0.000224
+0.93%
$ 223,590 $ 2,745
Apr 16, 6 PM $ 0.000221
+4.41%
$ 220,563 $ 2,879
Apr 16, 5 PM $ 0.000206
+0.54%
$ 205,872 $ 1,874
Apr 16, 4 PM $ 0.000206
-0.31%
$ 205,620 $ 1,858
Apr 16, 3 PM $ 0.000207
+2.14%
$ 206,512 $ 1,870