PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000131
+0.00%
$ 130,484 $ 534
8:26 AM $ 0.000131
+0.00%
$ 131,155 $ 533
8:16 AM $ 0.000131
+0.00%
$ 130,615 $ 534
8:06 AM $ 0.000131
+0.00%
$ 130,431 $ 531
7:58 AM $ 0.000131
+0.00%
$ 130,431 $ 499
7:56 AM $ 0.000131
+0.00%
$ 130,431 $ 499
7:46 AM $ 0.000131
+0.00%
$ 130,333 $ 498
7:36 AM $ 0.00013
+0.00%
$ 130,028 $ 498
7:26 AM $ 0.00013
+0.00%
$ 130,017 $ 497
7:16 AM $ 0.00013
+0.00%
$ 130,042 $ 497
7:10 AM $ 0.00013
+0.00%
$ 130,042 $ 497
7:06 AM $ 0.00013
+0.00%
$ 130,042 $ 497
6:56 AM $ 0.00013
+0.00%
$ 129,793 $ 497
6:46 AM $ 0.00013
+0.00%
$ 129,597 $ 496
6:36 AM $ 0.00013
+0.00%
$ 129,345 $ 496
6:26 AM $ 0.00013
+0.00%
$ 129,323 $ 495
6:16 AM $ 0.000129
+0.00%
$ 129,187 $ 495
6:06 AM $ 0.000129
+0.00%
$ 129,133 $ 494
5:56 AM $ 0.000129
+0.00%
$ 129,191 $ 494
5:46 AM $ 0.000129
+0.00%
$ 129,084 $ 494
5:36 AM $ 0.000129
+0.00%
$ 129,155 $ 494
5:26 AM $ 0.000129
+0.00%
$ 128,904 $ 494
5:16 AM $ 0.000129
+0.00%
$ 128,755 $ 493
5:06 AM $ 0.000129
+0.00%
$ 128,352 $ 493
4:56 AM $ 0.000129
+0.00%
$ 128,314 $ 491
4:46 AM $ 0.000129
+0.00%
$ 128,404 $ 491
4:40 AM $ 0.000129
+0.00%
$ 128,924 $ 491
4:36 AM $ 0.000129
+0.00%
$ 128,924 $ 491
4:26 AM $ 0.000129
+0.00%
$ 129,109 $ 493
4:16 AM $ 0.00013
+0.00%
$ 129,313 $ 494
4:06 AM $ 0.000129
+0.00%
$ 129,072 $ 494
3:56 AM $ 0.000129
+0.00%
$ 128,958 $ 493
3:46 AM $ 0.000129
+0.00%
$ 128,826 $ 493
3:36 AM $ 0.000129
+0.00%
$ 128,452 $ 493
3:26 AM $ 0.000128
+0.00%
$ 127,945 $ 491
3:16 AM $ 0.000128
+0.00%
$ 127,826 $ 489
3:06 AM $ 0.000128
+0.00%
$ 127,883 $ 489
2:56 AM $ 0.000128
+0.00%
$ 127,971 $ 489
2:46 AM $ 0.000128
+0.00%
$ 127,767 $ 489
2:36 AM $ 0.000129
+0.00%
$ 128,576 $ 488
2:26 AM $ 0.000129
+0.00%
$ 128,699 $ 491
2:16 AM $ 0.000129
+0.00%
$ 129,149 $ 491
2:10 AM $ 0.000129
+0.00%
$ 129,609 $ 493
2:06 AM $ 0.00013
+0.00%
$ 129,609 $ 493
1:56 AM $ 0.00013
+0.00%
$ 129,826 $ 495
1:46 AM $ 0.00013
+0.00%
$ 129,849 $ 496
1:36 AM $ 0.00013
+0.00%
$ 129,885 $ 496
1:26 AM $ 0.00013
+0.00%
$ 129,785 $ 496
1:16 AM $ 0.000131
+0.00%
$ 130,701 $ 436
1:06 AM $ 0.000131
+0.00%
$ 130,446 $ 437