PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000131
-0.15%
$ 130,501 $ 842
Jun 12, 6 PM $ 0.000131
-0.01%
$ 130,862 $ 1,219
Jun 12, 5 PM $ 0.000131
-0.50%
$ 131,150 $ 1,659
Jun 12, 4 PM $ 0.000132
+1.09%
$ 131,775 $ 1,671
Jun 12, 3 PM $ 0.000131
+0.77%
$ 131,190 $ 1,660
Jun 12, 2 PM $ 0.000131
+0.61%
$ 130,472 $ 1,637
Jun 12, 1 PM $ 0.00013
-2.49%
$ 129,454 $ 1,585
Jun 12, 12 PM $ 0.000133
-0.36%
$ 132,460 $ 1,320
Jun 12, 11 AM $ 0.000133
+0.03%
$ 132,780 $ 1,325
Jun 12, 10 AM $ 0.000133
-0.71%
$ 132,636 $ 1,323
Jun 12, 9 AM $ 0.000134
-0.77%
$ 133,493 $ 1,334
Jun 12, 8 AM $ 0.000135
+0.89%
$ 134,635 $ 1,167
Jun 12, 7 AM $ 0.000134
+0.24%
$ 133,386 $ 1,157
Jun 12, 6 AM $ 0.000133
-0.57%
$ 132,914 $ 1,153
Jun 12, 5 AM $ 0.000134
-0.72%
$ 133,630 $ 1,164
Jun 12, 4 AM $ 0.000135
+2.25%
$ 134,521 $ 1,220
Jun 12, 3 AM $ 0.000132
-0.43%
$ 131,486 $ 896
Jun 12, 2 AM $ 0.000132
+0.83%
$ 131,999 $ 900
Jun 12, 1 AM $ 0.000131
-0.68%
$ 130,775 $ 894
Jun 12, 12 AM $ 0.000132
+0.15%
$ 131,627 $ 900
Jun 11, 11 PM $ 0.000132
+0.03%
$ 131,643 $ 1,085
Jun 11, 10 PM $ 0.000132
-0.10%
$ 131,627 $ 1,099
Jun 11, 9 PM $ 0.000132
+0.84%
$ 131,638 $ 1,101
Jun 11, 8 PM $ 0.000131
-0.79%
$ 130,568 $ 1,104
Jun 11, 7 PM $ 0.000132
+2.90%
$ 131,764 $ 1,114
Jun 11, 6 PM $ 0.000128
+0.63%
$ 127,978 $ 741
Jun 11, 5 PM $ 0.000127
+1.61%
$ 126,512 $ 307
Jun 11, 4 PM $ 0.000125
+0.22%
$ 124,789 $ 302
Jun 11, 3 PM $ 0.000125
-0.35%
$ 125,007 $ 596
Jun 11, 2 PM $ 0.000126
-0.02%
$ 125,347 $ 588
Jun 11, 1 PM $ 0.000125
+0.08%
$ 124,779 $ 589
Jun 11, 12 PM $ 0.000125
-0.70%
$ 124,435 $ 585
Jun 11, 11 AM $ 0.000125
-0.07%
$ 124,503 $ 585
Jun 11, 10 AM $ 0.000125
+0.00%
$ 124,511 $ 585
Jun 11, 9 AM $ 0.000125
+0.08%
$ 124,374 $ 581
Jun 11, 8 AM $ 0.000125
+0.67%
$ 124,426 $ 581
Jun 11, 7 AM $ 0.000124
-0.54%
$ 123,390 $ 577
Jun 11, 6 AM $ 0.000125
+0.34%
$ 124,287 $ 579
Jun 11, 5 AM $ 0.000124
+0.32%
$ 123,873 $ 578
Jun 11, 4 AM $ 0.000123
+0.95%
$ 123,195 $ 518
Jun 11, 3 AM $ 0.000122
-0.13%
$ 121,772 $ 511
Jun 11, 2 AM $ 0.000122
-0.49%
$ 122,065 $ 513
Jun 11, 1 AM $ 0.000123
+1.43%
$ 122,270 $ 516
Jun 11, 12 AM $ 0.00012
+0.56%
$ 120,177 $ 505
Jun 10, 11 PM $ 0.000118
-0.16%
$ 117,375 $ 500
Jun 10, 10 PM $ 0.000118
+0.37%
$ 117,617 $ 316
Jun 10, 9 PM $ 0.000118
-0.44%
$ 117,744 $ 1,089
Jun 10, 8 PM $ 0.000119
-0.09%
$ 118,579 $ 1,087
Jun 10, 7 PM $ 0.000119
+0.38%
$ 119,072 $ 1,090
Jun 10, 6 PM $ 0.000119
-0.60%
$ 118,752 $ 1,087