PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000195
-6.22%
$ 195,319 $ 5,692
Mar 7, 2026 $ 0.000208
-2.49%
$ 208,265 $ 6,437
Mar 6, 2026 $ 0.000215
-5.63%
$ 214,628 $ 994
Mar 5, 2026 $ 0.000227
+1.17%
$ 226,916 $ 2,106
Mar 4, 2026 $ 0.000226
+6.42%
$ 225,722 $ 469
Mar 3, 2026 $ 0.000212
-6.86%
$ 212,108 $ 2,289
Mar 2, 2026 $ 0.000227
-0.82%
$ 227,426 $ 1,129
Mar 1, 2026 $ 0.00023
-1.69%
$ 229,549 $ 2,047
Feb 28, 2026 $ 0.000234
-1.99%
$ 233,990 $ 2,307
Feb 27, 2026 $ 0.000238
-5.34%
$ 237,878 $ 981
Feb 26, 2026 $ 0.000251
+0.51%
$ 251,303 $ 543
Feb 25, 2026 $ 0.000249
+4.53%
$ 248,581 $ 1,470
Feb 24, 2026 $ 0.000238
-4.95%
$ 238,462 $ 5,198
Feb 23, 2026 $ 0.000251
+0.61%
$ 251,303 $ 2,345
Feb 22, 2026 $ 0.000249
-6.59%
$ 249,272 $ 1,217
Feb 21, 2026 $ 0.000267
+0.75%
$ 266,880 $ 2,325
Feb 20, 2026 $ 0.000265
+6.93%
$ 265,156 $ 1,509
Feb 19, 2026 $ 0.000248
-8.40%
$ 247,910 $ 2,459
Feb 18, 2026 $ 0.00027
-4.44%
$ 270,383 $ 2,464
Feb 17, 2026 $ 0.000282
+1.78%
$ 282,315 $ 12,619
Feb 16, 2026 $ 0.000277
+2.21%
$ 277,118 $ 2,391
Feb 15, 2026 $ 0.000275
+5.30%
$ 275,420 $ 10,509
Feb 14, 2026 $ 0.000262
-20.74%
$ 261,882 $ 12,816
Feb 13, 2026 $ 0.00033
+9.39%
$ 330,040 $ 4,611
Feb 12, 2026 $ 0.000302
-1.44%
$ 301,674 $ 1,187
Feb 11, 2026 $ 0.000307
-7.32%
$ 306,902 $ 6,481
Feb 10, 2026 $ 0.000331
-5.40%
$ 330,901 $ 16,508
Feb 9, 2026 $ 0.000353
+9.08%
$ 353,026 $ 6,914
Feb 8, 2026 $ 0.000323
-2.77%
$ 322,653 $ 5,943
Feb 7, 2026 $ 0.000332
-11.55%
$ 331,561 $ 4,954
Feb 6, 2026 $ 0.000373
+41.63%
$ 373,472 $ 15,839
Feb 5, 2026 $ 0.000265
-19.21%
$ 265,024 $ 8,140
Feb 4, 2026 $ 0.000321
-14.26%
$ 320,635 $ 9,256
Feb 3, 2026 $ 0.000375
-7.46%
$ 374,805 $ 5,725
Feb 2, 2026 $ 0.000405
+4.60%
$ 405,438 $ 4,565
Feb 1, 2026 $ 0.000388
-8.38%
$ 388,358 $ 4,939
Jan 31, 2026 $ 0.000425
-3.05%
$ 425,158 $ 64,015
Jan 30, 2026 $ 0.000438
-12.88%
$ 438,285 $ 65,638
Jan 29, 2026 $ 0.000501
-6.25%
$ 500,765 $ 130,746
Jan 28, 2026 $ 0.000534
-8.15%
$ 534,090 $ 69,231
Jan 27, 2026 $ 0.000587
+10.97%
$ 586,993 $ 101,018
Jan 26, 2026 $ 0.000525
+10.25%
$ 525,482 $ 72,278
Jan 25, 2026 $ 0.000475
-9.00%
$ 475,089 $ 3,979
Jan 24, 2026 $ 0.000523
+1.25%
$ 522,632 $ 2,010
Jan 23, 2026 $ 0.000516
-6.56%
$ 516,194 $ 5,474
Jan 22, 2026 $ 0.000552
-4.36%
$ 552,491 $ 8,419
Jan 21, 2026 $ 0.000579
+6.34%
$ 578,900 $ 3,012
Jan 20, 2026 $ 0.000547
+0.71%
$ 546,649 $ 7,987
Jan 19, 2026 $ 0.000544
-7.55%
$ 543,584 $ 7,025
Jan 18, 2026 $ 0.00059
-4.75%
$ 589,573 $ 3,503